| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | JPY | 1,540 | 1,545 | 1,495 | 1,505 | 1,505 | -35 (-2.27%) | 198,200 |
| 7 Apr 2006 | JPY | 1,510 | 1,550 | 1,510 | 1,540 | 1,540 | +30 (+1.99%) | 398,600 |
| 6 Apr 2006 | JPY | 1,485 | 1,510 | 1,477.5 | 1,510 | 1,510 | +10 (+0.67%) | 373,400 |
| 5 Apr 2006 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 318,800 |
| 4 Apr 2006 | JPY | 1,535 | 1,540 | 1,500 | 1,525 | 1,525 | -15 (-0.97%) | 235,000 |
| 3 Apr 2006 | JPY | 1,550 | 1,565 | 1,535 | 1,540 | 1,540 | +10 (+0.65%) | 389,200 |
| 31 Mar 2006 | JPY | 1,462.5 | 1,540 | 1,462.5 | 1,530 | 1,530 | +80 (+5.52%) | 605,400 |
| 30 Mar 2006 | JPY | 1,425 | 1,465 | 1,422.5 | 1,450 | 1,450 | +35 (+2.47%) | 287,200 |
| 29 Mar 2006 | JPY | 1,400 | 1,417.5 | 1,400 | 1,415 | 1,415 | -2.5 (-0.18%) | 187,200 |
| 28 Mar 2006 | JPY | 1,420 | 1,420 | 1,397.5 | 1,417.5 | 1,417.5 | -7.5 (-0.53%) | 152,800 |
| 27 Mar 2006 | JPY | 1,420 | 1,425 | 1,405 | 1,425 | 1,425 | +32.5 (+2.33%) | 240,600 |
| 24 Mar 2006 | JPY | 1,365 | 1,392.5 | 1,360 | 1,392.5 | 1,392.5 | +32.5 (+2.39%) | 217,000 |
| 23 Mar 2006 | JPY | 1,377.5 | 1,380 | 1,355 | 1,360 | 1,360 | -22.5 (-1.63%) | 288,200 |
| 22 Mar 2006 | JPY | 1,380 | 1,390 | 1,365 | 1,382.5 | 1,382.5 | +10 (+0.73%) | 335,400 |
| 21 Mar 2006 | JPY | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,377.5 | 1,377.5 | 1,355 | 1,372.5 | 1,372.5 | -5 (-0.36%) | 287,200 |
| 17 Mar 2006 | JPY | 1,387.5 | 1,395 | 1,347.5 | 1,377.5 | 1,377.5 | -7.5 (-0.54%) | 408,000 |
| 16 Mar 2006 | JPY | 1,425 | 1,427.5 | 1,380 | 1,385 | 1,385 | -42.5 (-2.98%) | 329,000 |
| 15 Mar 2006 | JPY | 1,412.5 | 1,435 | 1,412.5 | 1,427.5 | 1,427.5 | +22.5 (+1.60%) | 258,000 |
| 14 Mar 2006 | JPY | 1,410 | 1,427.5 | 1,390 | 1,405 | 1,405 | +5 (+0.36%) | 220,200 |
| 13 Mar 2006 | JPY | 1,415 | 1,425 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 339,000 |
| 10 Mar 2006 | JPY | 1,392.5 | 1,420 | 1,382.5 | 1,395 | 1,395 | -37.5 (-2.62%) | 485,600 |
| 9 Mar 2006 | JPY | 1,380 | 1,465 | 1,380 | 1,432.5 | 1,432.5 | +57.5 (+4.18%) | 248,800 |
| 8 Mar 2006 | JPY | 1,385 | 1,390 | 1,365 | 1,375 | 1,375 | -12.5 (-0.90%) | 201,000 |
| 7 Mar 2006 | JPY | 1,370 | 1,397.5 | 1,357.5 | 1,387.5 | 1,387.5 | +17.5 (+1.28%) | 154,600 |
| 6 Mar 2006 | JPY | 1,355 | 1,377.5 | 1,325 | 1,370 | 1,370 | +15 (+1.11%) | 247,000 |
| 3 Mar 2006 | JPY | 1,417.5 | 1,420 | 1,342.5 | 1,355 | 1,355 | -82.5 (-5.74%) | 306,800 |
| 2 Mar 2006 | JPY | 1,455 | 1,480 | 1,437.5 | 1,437.5 | 1,437.5 | -17.5 (-1.20%) | 170,000 |
| 1 Mar 2006 | JPY | 1,505 | 1,515 | 1,452.5 | 1,455 | 1,455 | -100 (-6.43%) | 209,000 |
| 28 Feb 2006 | JPY | 1,540 | 1,585 | 1,540 | 1,555 | 1,555 | +15 (+0.97%) | 194,600 |
