Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 1,692 | 1,700 | 1,680 | 1,686 | 1,686 | -9 (-0.53%) | 324,400 |
22 Jan 2024 | JPY | 1,675 | 1,706 | 1,667 | 1,695 | 1,695 | +80 (+4.95%) | 426,600 |
19 Jan 2024 | JPY | 1,614 | 1,624 | 1,602 | 1,615 | 1,615 | +16 (+1.00%) | 228,700 |
18 Jan 2024 | JPY | 1,593 | 1,614 | 1,589 | 1,599 | 1,599 | +14 (+0.88%) | 229,200 |
17 Jan 2024 | JPY | 1,583 | 1,599 | 1,578 | 1,585 | 1,585 | +8 (+0.51%) | 305,500 |
16 Jan 2024 | JPY | 1,586 | 1,600 | 1,576 | 1,577 | 1,577 | -31 (-1.93%) | 197,900 |
15 Jan 2024 | JPY | 1,605 | 1,612 | 1,598 | 1,608 | 1,608 | +13 (+0.82%) | 32,800 |
12 Jan 2024 | JPY | 1,626 | 1,626 | 1,590 | 1,595 | 1,595 | -21 (-1.30%) | 217,100 |
11 Jan 2024 | JPY | 1,610 | 1,629 | 1,604 | 1,616 | 1,616 | +31 (+1.96%) | 376,600 |
10 Jan 2024 | JPY | 1,575 | 1,604 | 1,553 | 1,585 | 1,585 | +50 (+3.26%) | 455,900 |
9 Jan 2024 | JPY | 1,545 | 1,560 | 1,519 | 1,535 | 1,535 | -5 (-0.32%) | 293,900 |
5 Jan 2024 | JPY | 1,560 | 1,568 | 1,537 | 1,540 | 1,540 | 0.0 (0.0%) | 304,200 |
4 Jan 2024 | JPY | 1,501 | 1,542 | 1,484 | 1,540 | 1,540 | +30 (+1.99%) | 246,300 |
29 Dec 2023 | JPY | 1,489 | 1,510 | 1,484 | 1,510 | 1,510 | +27 (+1.82%) | 307,800 |
28 Dec 2023 | JPY | 1,459 | 1,487 | 1,445 | 1,483 | 1,483 | +33 (+2.28%) | 160,600 |
27 Dec 2023 | JPY | 1,453 | 1,464 | 1,443 | 1,450 | 1,450 | +17 (+1.19%) | 266,400 |
26 Dec 2023 | JPY | 1,455 | 1,455 | 1,427 | 1,433 | 1,433 | +8 (+0.56%) | 315,300 |
25 Dec 2023 | JPY | 1,416 | 1,426 | 1,406 | 1,425 | 1,425 | +18 (+1.28%) | 156,300 |
22 Dec 2023 | JPY | 1,401 | 1,412 | 1,398 | 1,407 | 1,407 | +9 (+0.64%) | 184,800 |
21 Dec 2023 | JPY | 1,405 | 1,412 | 1,385 | 1,398 | 1,398 | -28 (-1.96%) | 245,600 |
20 Dec 2023 | JPY | 1,421 | 1,430 | 1,406 | 1,426 | 1,426 | +27 (+1.93%) | 312,600 |
19 Dec 2023 | JPY | 1,393 | 1,403 | 1,371 | 1,399 | 1,399 | -1 (-0.07%) | 296,600 |
18 Dec 2023 | JPY | 1,390 | 1,407 | 1,359 | 1,400 | 1,400 | -13 (-0.92%) | 406,800 |
15 Dec 2023 | JPY | 1,400 | 1,415 | 1,382 | 1,413 | 1,413 | +13 (+0.93%) | 347,100 |
14 Dec 2023 | JPY | 1,469 | 1,469 | 1,400 | 1,400 | 1,400 | -72 (-4.89%) | 388,800 |
13 Dec 2023 | JPY | 1,491 | 1,492 | 1,472 | 1,472 | 1,472 | -21 (-1.41%) | 203,000 |
12 Dec 2023 | JPY | 1,512 | 1,515 | 1,485 | 1,493 | 1,493 | -11 (-0.73%) | 248,200 |
11 Dec 2023 | JPY | 1,500 | 1,511 | 1,495 | 1,504 | 1,504 | +16 (+1.08%) | 221,300 |
8 Dec 2023 | JPY | 1,516 | 1,532 | 1,467 | 1,488 | 1,488 | -60 (-3.88%) | 403,300 |
7 Dec 2023 | JPY | 1,588 | 1,589 | 1,543 | 1,548 | 1,548 | -43 (-2.70%) | 224,600 |