| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | MYR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 13,000 |
| 26 Apr 2007 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | MYR | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 14,100 |
| 24 Apr 2007 | MYR | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 13,300 |
| 23 Apr 2007 | MYR | 1.46 | 1.5 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 40,100 |
| 20 Apr 2007 | MYR | 1.48 | 1.5 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 48,800 |
| 19 Apr 2007 | MYR | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 121,200 |
| 18 Apr 2007 | MYR | 1.5 | 1.54 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 91,300 |
| 17 Apr 2007 | MYR | 1.54 | 1.56 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 55,300 |
| 16 Apr 2007 | MYR | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 96,200 |
| 13 Apr 2007 | MYR | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | +0.05 (+3.36%) | 144,400 |
| 12 Apr 2007 | MYR | 1.54 | 1.55 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 104,800 |
| 11 Apr 2007 | MYR | 1.54 | 1.56 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 63,800 |
| 10 Apr 2007 | MYR | 1.56 | 1.59 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 167,200 |
| 9 Apr 2007 | MYR | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 237,900 |
| 6 Apr 2007 | MYR | 1.55 | 1.59 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 243,500 |
| 5 Apr 2007 | MYR | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 211,800 |
| 4 Apr 2007 | MYR | 1.55 | 1.59 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 284,300 |
| 3 Apr 2007 | MYR | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 193,800 |
| 2 Apr 2007 | MYR | 1.55 | 1.58 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 158,900 |
| 30 Mar 2007 | MYR | 1.51 | 1.55 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 90,000 |
| 29 Mar 2007 | MYR | 1.47 | 1.54 | 1.47 | 1.53 | 1.53 | +0.06 (+4.08%) | 204,100 |
| 28 Mar 2007 | MYR | 1.43 | 1.47 | 1.4 | 1.47 | 1.47 | +0.04 (+2.80%) | 139,000 |
| 27 Mar 2007 | MYR | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 70,200 |
| 26 Mar 2007 | MYR | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 113,900 |
| 23 Mar 2007 | MYR | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 129,000 |
| 22 Mar 2007 | MYR | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 153,100 |
| 21 Mar 2007 | MYR | 1.43 | 1.43 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 98,500 |
| 20 Mar 2007 | MYR | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 109,000 |
| 19 Mar 2007 | MYR | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 137,100 |
