Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | MYR | 5.56 | 5.57 | 5.49 | 5.57 | 5.57 | 0.0 (0.0%) | 534,900 |
24 Oct 2023 | MYR | 5.56 | 5.57 | 5.49 | 5.57 | 5.57 | 0.0 (0.0%) | 870,400 |
23 Oct 2023 | MYR | 5.42 | 5.57 | 5.42 | 5.57 | 5.57 | +0.02 (+0.36%) | 515,900 |
20 Oct 2023 | MYR | 5.56 | 5.57 | 5.51 | 5.55 | 5.55 | -0.02 (-0.36%) | 458,000 |
19 Oct 2023 | MYR | 5.56 | 5.57 | 5.5 | 5.57 | 5.57 | 0.0 (0.0%) | 613,700 |
18 Oct 2023 | MYR | 5.55 | 5.57 | 5.42 | 5.57 | 5.57 | 0.0 (0.0%) | 415,500 |
17 Oct 2023 | MYR | 5.57 | 5.57 | 5.37 | 5.57 | 5.57 | 0.0 (0.0%) | 506,300 |
16 Oct 2023 | MYR | 5.57 | 5.57 | 5.53 | 5.57 | 5.57 | -0.02 (-0.36%) | 681,900 |
13 Oct 2023 | MYR | 5.63 | 5.63 | 5.54 | 5.59 | 5.59 | -0.05 (-0.89%) | 578,000 |
12 Oct 2023 | MYR | 5.63 | 5.64 | 5.38 | 5.64 | 5.64 | +0.03 (+0.53%) | 661,000 |
11 Oct 2023 | MYR | 5.63 | 5.63 | 5.57 | 5.61 | 5.61 | -0.03 (-0.53%) | 438,700 |
10 Oct 2023 | MYR | 5.63 | 5.64 | 5.48 | 5.64 | 5.64 | 0.0 (0.0%) | 655,800 |
9 Oct 2023 | MYR | 5.63 | 5.64 | 5.58 | 5.64 | 5.64 | +0.01 (+0.18%) | 352,700 |
6 Oct 2023 | MYR | 5.64 | 5.64 | 5.55 | 5.63 | 5.63 | -0.01 (-0.18%) | 418,700 |
5 Oct 2023 | MYR | 5.64 | 5.64 | 5.48 | 5.64 | 5.64 | +0.06 (+1.08%) | 571,900 |
4 Oct 2023 | MYR | 5.64 | 5.64 | 5.56 | 5.58 | 5.58 | -0.06 (-1.06%) | 575,700 |
3 Oct 2023 | MYR | 5.64 | 5.64 | 5.55 | 5.64 | 5.64 | 0.0 (0.0%) | 457,000 |
2 Oct 2023 | MYR | 5.65 | 5.65 | 5.56 | 5.64 | 5.64 | 0.0 (0.0%) | 618,700 |
29 Sep 2023 | MYR | 5.64 | 5.64 | 5.54 | 5.64 | 5.64 | -0.01 (-0.18%) | 536,900 |
27 Sep 2023 | MYR | 5.64 | 5.65 | 5.62 | 5.65 | 5.65 | 0.0 (0.0%) | 501,900 |
26 Sep 2023 | MYR | 5.63 | 5.65 | 5.62 | 5.65 | 5.65 | +0.07 (+1.25%) | 315,100 |
25 Sep 2023 | MYR | 5.64 | 5.64 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 335,500 |
22 Sep 2023 | MYR | 5.62 | 5.65 | 5.54 | 5.65 | 5.65 | 0.0 (0.0%) | 373,900 |
21 Sep 2023 | MYR | 5.44 | 5.65 | 5.29 | 5.65 | 5.65 | +0.21 (+3.86%) | 416,100 |
20 Sep 2023 | MYR | 5.49 | 5.49 | 5.35 | 5.44 | 5.44 | -0.03 (-0.55%) | 497,500 |
19 Sep 2023 | MYR | 5.49 | 5.49 | 5.27 | 5.47 | 5.47 | +0.15 (+2.82%) | 628,800 |
18 Sep 2023 | MYR | 5.62 | 5.62 | 5.26 | 5.32 | 5.32 | -0.22 (-3.97%) | 622,600 |
15 Sep 2023 | MYR | 5.65 | 5.65 | 5.45 | 5.54 | 5.54 | -0.11 (-1.95%) | 612,700 |
14 Sep 2023 | MYR | 5.65 | 5.65 | 5.63 | 5.65 | 5.65 | -0.01 (-0.18%) | 434,000 |
13 Sep 2023 | MYR | 5.66 | 5.66 | 5.64 | 5.66 | 5.66 | -0.01 (-0.18%) | 513,600 |