XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	HKD	697	708	682	684	684	-19 (-2.70%)	73,100
17 Dec 2021	HKD	725	726	703	703	703	-25 (-3.43%)	126,300
16 Dec 2021	HKD	731	732	720	728	728	+3 (+0.41%)	75,100
15 Dec 2021	HKD	725	738	725	725	725	0.0 (0.0%)	58,800
14 Dec 2021	HKD	737	737	720	725	725	-3 (-0.41%)	44,900
13 Dec 2021	HKD	751	752	727	728	728	-16 (-2.15%)	46,100
10 Dec 2021	HKD	739	747	734	744	744	+10 (+1.36%)	59,600
9 Dec 2021	HKD	748	752	730	734	734	-12 (-1.61%)	77,900
8 Dec 2021	HKD	740	750	733	746	746	+13 (+1.77%)	79,800
7 Dec 2021	HKD	724	733	718	733	733	+21 (+2.95%)	51,900
6 Dec 2021	HKD	715	727	708	712	712	+4 (+0.56%)	51,000
3 Dec 2021	HKD	702	712	696	708	708	+14 (+2.02%)	62,600
2 Dec 2021	HKD	688	702	683	694	694	+6 (+0.87%)	95,800
1 Dec 2021	HKD	672	692	672	688	688	+12 (+1.78%)	57,200
30 Nov 2021	HKD	688	702	675	676	676	-2 (-0.29%)	98,100
29 Nov 2021	HKD	686	694	676	678	678	-23 (-3.28%)	69,500
26 Nov 2021	HKD	723	723	700	701	701	-17 (-2.37%)	56,900
25 Nov 2021	HKD	714	721	713	718	718	+5 (+0.70%)	26,100
24 Nov 2021	HKD	710	724	709	713	713	+11 (+1.57%)	63,800
23 Nov 2021	HKD	702	702	702	702	702	0.0 (0.0%)	0
22 Nov 2021	HKD	709	709	699	702	702	-12 (-1.68%)	42,500
19 Nov 2021	HKD	720	722	710	714	714	-7 (-0.97%)	41,100
18 Nov 2021	HKD	728	728	713	721	721	0.0 (0.0%)	43,500
17 Nov 2021	HKD	735	738	721	721	721	-14 (-1.90%)	33,300
16 Nov 2021	HKD	749	749	734	735	735	-6 (-0.81%)	62,800
15 Nov 2021	HKD	742	757	739	741	741	+3 (+0.41%)	34,400
12 Nov 2021	HKD	734	740	725	738	738	+3 (+0.41%)	55,700
11 Nov 2021	HKD	740	746	735	735	735	-7 (-0.94%)	60,800
10 Nov 2021	HKD	735	767	735	742	742	-38 (-4.87%)	135,400
9 Nov 2021	HKD	785	792	780	780	780	-8 (-1.02%)	56,300