XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	HKD	794	802	783	788	788	-8 (-1.01%)	51,100
5 Nov 2021	HKD	782	796	779	796	796	+14 (+1.79%)	49,200
4 Nov 2021	HKD	795	806	782	782	782	-29 (-3.58%)	149,700
3 Nov 2021	HKD	811	811	811	811	811	0.0 (0.0%)	0
2 Nov 2021	HKD	813	816	803	811	811	-7 (-0.86%)	44,100
1 Nov 2021	HKD	818	821	812	818	818	+11 (+1.36%)	48,800
29 Oct 2021	HKD	809	809	799	807	807	-2 (-0.25%)	30,700
28 Oct 2021	HKD	796	810	792	809	809	+13 (+1.63%)	72,300
27 Oct 2021	HKD	793	798	788	796	796	+3 (+0.38%)	19,100
26 Oct 2021	HKD	789	799	788	793	793	+8 (+1.02%)	29,800
25 Oct 2021	HKD	785	795	778	785	785	0.0 (0.0%)	29,500
22 Oct 2021	HKD	780	789	778	785	785	-4 (-0.51%)	34,800
21 Oct 2021	HKD	802	803	789	789	789	-15 (-1.87%)	29,500
20 Oct 2021	HKD	810	811	800	804	804	-2 (-0.25%)	30,000
19 Oct 2021	HKD	824	824	799	806	806	-16 (-1.95%)	34,700
18 Oct 2021	HKD	817	822	812	822	822	+10 (+1.23%)	39,600
15 Oct 2021	HKD	807	815	802	812	812	+10 (+1.25%)	63,500
14 Oct 2021	HKD	797	805	791	802	802	+2 (+0.25%)	37,700
13 Oct 2021	HKD	799	804	796	800	800	+2 (+0.25%)	39,300
12 Oct 2021	HKD	797	804	795	798	798	-9 (-1.12%)	38,700
11 Oct 2021	HKD	785	807	785	807	807	+21 (+2.67%)	77,100
8 Oct 2021	HKD	786	797	785	786	786	+13 (+1.68%)	110,900
7 Oct 2021	HKD	778	788	772	773	773	-5 (-0.64%)	79,300
6 Oct 2021	HKD	790	795	771	778	778	-3 (-0.38%)	84,300
5 Oct 2021	HKD	797	797	780	781	781	-22 (-2.74%)	89,400
4 Oct 2021	HKD	795	809	795	803	803	+18 (+2.29%)	109,700
1 Oct 2021	HKD	796	802	779	785	785	-16 (-2.00%)	82,300
30 Sep 2021	HKD	806	817	798	801	801	-1 (-0.12%)	59,700
29 Sep 2021	HKD	804	809	785	802	802	-11 (-1.35%)	108,800
28 Sep 2021	HKD	820	823	799	813	813	+1 (+0.12%)	81,700