Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | HKD | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 92,000 |
13 Dec 1989 | HKD | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 47,000 |
12 Dec 1989 | HKD | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 23,000 |
11 Dec 1989 | HKD | 1,100 | 1,140 | 1,100 | 1,130 | 1,130 | +50 (+4.63%) | 57,000 |
8 Dec 1989 | HKD | 1,150 | 1,150 | 1,080 | 1,080 | 1,080 | -50 (-4.42%) | 129,000 |
7 Dec 1989 | HKD | 1,130 | 1,140 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 120,000 |
6 Dec 1989 | HKD | 1,110 | 1,130 | 1,080 | 1,130 | 1,130 | +60 (+5.61%) | 148,000 |
5 Dec 1989 | HKD | 1,100 | 1,120 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 111,000 |
4 Dec 1989 | HKD | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 41,000 |
1 Dec 1989 | HKD | 1,100 | 1,100 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 82,000 |
30 Nov 1989 | HKD | 1,060 | 1,090 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 76,000 |
29 Nov 1989 | HKD | 1,060 | 1,080 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 48,000 |
28 Nov 1989 | HKD | 1,100 | 1,100 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 80,000 |
27 Nov 1989 | HKD | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 93,000 |
24 Nov 1989 | HKD | 1,080 | 1,090 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 143,000 |
23 Nov 1989 | HKD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
22 Nov 1989 | HKD | 1,090 | 1,090 | 1,040 | 1,060 | 1,060 | -30 (-2.75%) | 83,000 |
21 Nov 1989 | HKD | 1,090 | 1,110 | 1,070 | 1,090 | 1,090 | +60 (+5.83%) | 78,000 |
20 Nov 1989 | HKD | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 139,000 |
17 Nov 1989 | HKD | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 35,000 |
16 Nov 1989 | HKD | 1,100 | 1,100 | 1,060 | 1,100 | 1,100 | 0.0 (0.0%) | 100,000 |
15 Nov 1989 | HKD | 1,100 | 1,100 | 1,060 | 1,100 | 1,100 | +10 (+0.92%) | 39,000 |
14 Nov 1989 | HKD | 1,080 | 1,090 | 1,060 | 1,090 | 1,090 | 0.0 (0.0%) | 56,000 |
13 Nov 1989 | HKD | 1,100 | 1,100 | 1,050 | 1,090 | 1,090 | -10 (-0.91%) | 66,000 |
10 Nov 1989 | HKD | 1,090 | 1,100 | 1,050 | 1,100 | 1,100 | +50 (+4.76%) | 57,000 |
9 Nov 1989 | HKD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 12,000 |
8 Nov 1989 | HKD | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 23,000 |
7 Nov 1989 | HKD | 1,100 | 1,100 | 1,050 | 1,070 | 1,070 | -30 (-2.73%) | 72,000 |
6 Nov 1989 | HKD | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 58,000 |
3 Nov 1989 | HKD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |