Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1989 | HKD | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 57,000 |
1 Nov 1989 | HKD | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 81,000 |
31 Oct 1989 | HKD | 1,110 | 1,120 | 1,070 | 1,070 | 1,070 | -60 (-5.31%) | 48,000 |
30 Oct 1989 | HKD | 1,130 | 1,130 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 62,000 |
27 Oct 1989 | HKD | 1,120 | 1,140 | 1,100 | 1,140 | 1,140 | +40 (+3.64%) | 102,000 |
26 Oct 1989 | HKD | 1,140 | 1,150 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 216,000 |
25 Oct 1989 | HKD | 1,140 | 1,140 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 66,000 |
24 Oct 1989 | HKD | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 196,000 |
23 Oct 1989 | HKD | 1,090 | 1,140 | 1,080 | 1,120 | 1,120 | +40 (+3.70%) | 108,000 |
20 Oct 1989 | HKD | 1,100 | 1,100 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 119,000 |
19 Oct 1989 | HKD | 1,080 | 1,090 | 1,080 | 1,080 | 1,080 | +20 (+1.89%) | 49,000 |
18 Oct 1989 | HKD | 1,050 | 1,070 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 80,000 |
17 Oct 1989 | HKD | 1,070 | 1,070 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 116,000 |
16 Oct 1989 | HKD | 1,070 | 1,070 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 47,000 |
13 Oct 1989 | HKD | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 148,000 |
12 Oct 1989 | HKD | 1,130 | 1,140 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 73,000 |
11 Oct 1989 | HKD | 1,160 | 1,160 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 218,000 |
10 Oct 1989 | HKD | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
9 Oct 1989 | HKD | 1,110 | 1,150 | 1,100 | 1,140 | 1,140 | +50 (+4.59%) | 254,000 |
6 Oct 1989 | HKD | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 117,000 |
5 Oct 1989 | HKD | 1,100 | 1,100 | 1,070 | 1,100 | 1,100 | 0.0 (0.0%) | 106,000 |
4 Oct 1989 | HKD | 1,090 | 1,100 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 230,000 |
3 Oct 1989 | HKD | 1,050 | 1,080 | 1,050 | 1,070 | 1,070 | +30 (+2.88%) | 172,000 |
2 Oct 1989 | HKD | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 160,000 |
29 Sep 1989 | HKD | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 94,000 |
28 Sep 1989 | HKD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
27 Sep 1989 | HKD | 1,040 | 1,050 | 1,030 | 1,050 | 1,050 | +30 (+2.94%) | 81,000 |
26 Sep 1989 | HKD | 1,040 | 1,050 | 1,020 | 1,020 | 1,020 | -40 (-3.77%) | 66,000 |
25 Sep 1989 | HKD | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 137,000 |
22 Sep 1989 | HKD | 1,040 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 86,000 |