Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1989 | HKD | 1,030 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 86,000 |
20 Sep 1989 | HKD | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 59,000 |
19 Sep 1989 | HKD | 1,050 | 1,050 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 127,000 |
18 Sep 1989 | HKD | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 59,000 |
15 Sep 1989 | HKD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
14 Sep 1989 | HKD | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 49,000 |
13 Sep 1989 | HKD | 1,000 | 1,030 | 1,000 | 1,010 | 1,010 | +11 (+1.10%) | 102,000 |
12 Sep 1989 | HKD | 1,000 | 1,000 | 999 | 999 | 999 | +39 (+4.06%) | 53,000 |
11 Sep 1989 | HKD | 990 | 990 | 960 | 960 | 960 | -20 (-2.04%) | 14,000 |
8 Sep 1989 | HKD | 1,000 | 1,000 | 969 | 980 | 980 | -20 (-2%) | 44,000 |
7 Sep 1989 | HKD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 39,000 |
6 Sep 1989 | HKD | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 52,000 |
5 Sep 1989 | HKD | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 60,000 |
4 Sep 1989 | HKD | 1,010 | 1,040 | 1,010 | 1,040 | 1,040 | +40 (+4%) | 35,000 |
1 Sep 1989 | HKD | 975 | 1,000 | 975 | 1,000 | 1,000 | +19 (+1.94%) | 29,000 |
31 Aug 1989 | HKD | 1,000 | 1,000 | 980 | 981 | 981 | -29 (-2.87%) | 22,000 |
30 Aug 1989 | HKD | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 37,000 |
29 Aug 1989 | HKD | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 45,000 |
28 Aug 1989 | HKD | 1,020 | 1,030 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 40,000 |
25 Aug 1989 | HKD | 1,030 | 1,040 | 1,000 | 1,030 | 1,030 | -10 (-0.96%) | 132,000 |
24 Aug 1989 | HKD | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 70,000 |
23 Aug 1989 | HKD | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 164,000 |
22 Aug 1989 | HKD | 1,050 | 1,050 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 87,000 |
21 Aug 1989 | HKD | 1,050 | 1,050 | 1,010 | 1,050 | 1,050 | 0.0 (0.0%) | 126,000 |
18 Aug 1989 | HKD | 1,050 | 1,050 | 1,010 | 1,050 | 1,050 | 0.0 (0.0%) | 128,000 |
17 Aug 1989 | HKD | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 195,000 |
16 Aug 1989 | HKD | 1,030 | 1,060 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 289,000 |
15 Aug 1989 | HKD | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 31,000 |
14 Aug 1989 | HKD | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 57,000 |
11 Aug 1989 | HKD | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 82,000 |