| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1989 | HKD | 995 | 1,000 | 995 | 1,000 | 1,000 | +10 (+1.01%) | 40,000 |
| 9 Aug 1989 | HKD | 1,000 | 1,020 | 990 | 990 | 990 | -10 (-1%) | 70,000 |
| 8 Aug 1989 | HKD | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 78,000 |
| 7 Aug 1989 | HKD | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 67,000 |
| 4 Aug 1989 | HKD | 1,030 | 1,030 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 159,000 |
| 3 Aug 1989 | HKD | 1,020 | 1,050 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 304,000 |
| 2 Aug 1989 | HKD | 985 | 1,020 | 985 | 1,010 | 1,010 | +25 (+2.54%) | 309,000 |
| 1 Aug 1989 | HKD | 970 | 989 | 970 | 985 | 985 | +20 (+2.07%) | 20,000 |
| 31 Jul 1989 | HKD | 989 | 989 | 965 | 965 | 965 | -25 (-2.53%) | 16,000 |
| 28 Jul 1989 | HKD | 980 | 990 | 980 | 990 | 990 | +10 (+1.02%) | 69,000 |
| 27 Jul 1989 | HKD | 990 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 49,000 |
| 26 Jul 1989 | HKD | 980 | 990 | 980 | 980 | 980 | +29 (+3.05%) | 159,000 |
| 25 Jul 1989 | HKD | 961 | 972 | 950 | 951 | 951 | -9 (-0.94%) | 82,000 |
| 24 Jul 1989 | HKD | 960 | 969 | 960 | 960 | 960 | 0.0 (0.0%) | 33,000 |
| 21 Jul 1989 | HKD | 971 | 971 | 960 | 960 | 960 | -5 (-0.52%) | 84,000 |
| 20 Jul 1989 | HKD | 960 | 970 | 960 | 965 | 965 | +5 (+0.52%) | 71,000 |
| 19 Jul 1989 | HKD | 965 | 965 | 954 | 960 | 960 | -1 (-0.10%) | 146,000 |
| 18 Jul 1989 | HKD | 970 | 970 | 945 | 961 | 961 | +1 (+0.10%) | 44,000 |
| 17 Jul 1989 | HKD | 960 | 970 | 960 | 960 | 960 | +10 (+1.05%) | 37,000 |
| 14 Jul 1989 | HKD | 970 | 970 | 943 | 950 | 950 | -25 (-2.56%) | 53,000 |
| 13 Jul 1989 | HKD | 971 | 975 | 960 | 975 | 975 | +15 (+1.56%) | 12,000 |
| 12 Jul 1989 | HKD | 984 | 985 | 960 | 960 | 960 | -24 (-2.44%) | 99,000 |
| 11 Jul 1989 | HKD | 993 | 995 | 984 | 984 | 984 | -7 (-0.71%) | 55,000 |
| 10 Jul 1989 | HKD | 999 | 1,000 | 990 | 991 | 991 | +2 (+0.20%) | 125,000 |
| 7 Jul 1989 | HKD | 974 | 989 | 974 | 989 | 989 | +15 (+1.54%) | 151,000 |
| 6 Jul 1989 | HKD | 960 | 974 | 950 | 974 | 974 | +24 (+2.53%) | 84,000 |
| 5 Jul 1989 | HKD | 974 | 974 | 943 | 950 | 950 | -14 (-1.45%) | 102,000 |
| 4 Jul 1989 | HKD | 920 | 964 | 920 | 964 | 964 | +49 (+5.36%) | 78,000 |
| 3 Jul 1989 | HKD | 910 | 915 | 910 | 915 | 915 | +5 (+0.55%) | 12,000 |
| 30 Jun 1989 | HKD | 915 | 915 | 910 | 910 | 910 | 0.0 (0.0%) | 79,000 |
