| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1989 | HKD | 917 | 921 | 910 | 910 | 910 | -6 (-0.66%) | 56,000 |
| 28 Jun 1989 | HKD | 916 | 916 | 915 | 916 | 916 | -29 (-3.07%) | 29,000 |
| 27 Jun 1989 | HKD | 949 | 949 | 940 | 945 | 945 | -5 (-0.53%) | 25,000 |
| 26 Jun 1989 | HKD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 22,000 |
| 23 Jun 1989 | HKD | 950 | 950 | 945 | 950 | 950 | +27 (+2.93%) | 24,000 |
| 22 Jun 1989 | HKD | 940 | 940 | 921 | 923 | 923 | -7 (-0.75%) | 81,000 |
| 21 Jun 1989 | HKD | 935 | 940 | 920 | 930 | 930 | 0.0 (0.0%) | 112,000 |
| 20 Jun 1989 | HKD | 937 | 940 | 930 | 930 | 930 | -9 (-0.96%) | 99,000 |
| 19 Jun 1989 | HKD | 949 | 949 | 920 | 939 | 939 | -6 (-0.63%) | 65,000 |
| 16 Jun 1989 | HKD | 964 | 969 | 927 | 945 | 945 | -19 (-1.97%) | 88,000 |
| 15 Jun 1989 | HKD | 974 | 974 | 956 | 964 | 964 | -1 (-0.10%) | 58,000 |
| 14 Jun 1989 | HKD | 960 | 965 | 950 | 965 | 965 | +15 (+1.58%) | 46,000 |
| 13 Jun 1989 | HKD | 989 | 989 | 950 | 950 | 950 | -30 (-3.06%) | 97,000 |
| 12 Jun 1989 | HKD | 1,000 | 1,000 | 980 | 980 | 980 | -10 (-1.01%) | 43,000 |
| 9 Jun 1989 | HKD | 1,000 | 1,000 | 980 | 990 | 990 | +20 (+2.06%) | 75,000 |
| 8 Jun 1989 | HKD | 985 | 985 | 970 | 970 | 970 | +20 (+2.11%) | 42,000 |
| 7 Jun 1989 | HKD | 980 | 980 | 950 | 950 | 950 | -10 (-1.04%) | 59,000 |
| 6 Jun 1989 | HKD | 985 | 985 | 950 | 960 | 960 | -25 (-2.54%) | 60,000 |
| 5 Jun 1989 | HKD | 1,010 | 1,010 | 985 | 985 | 985 | -15 (-1.50%) | 71,000 |
| 2 Jun 1989 | HKD | 1,010 | 1,010 | 985 | 1,000 | 1,000 | -20 (-1.96%) | 182,000 |
| 1 Jun 1989 | HKD | 986 | 1,020 | 985 | 1,020 | 1,020 | +35 (+3.55%) | 352,000 |
| 31 May 1989 | HKD | 970 | 985 | 965 | 985 | 985 | +25 (+2.60%) | 116,000 |
| 30 May 1989 | HKD | 982 | 982 | 957 | 960 | 960 | -34 (-3.42%) | 45,000 |
| 29 May 1989 | HKD | 982 | 1,000 | 980 | 994 | 994 | +10 (+1.02%) | 71,000 |
| 26 May 1989 | HKD | 965 | 984 | 951 | 984 | 984 | +29 (+3.04%) | 86,000 |
| 25 May 1989 | HKD | 944 | 960 | 940 | 955 | 955 | +5 (+0.53%) | 62,000 |
| 24 May 1989 | HKD | 951 | 955 | 936 | 950 | 950 | -1 (-0.11%) | 67,000 |
| 23 May 1989 | HKD | 957 | 957 | 948 | 951 | 951 | +4 (+0.42%) | 103,000 |
| 22 May 1989 | HKD | 950 | 956 | 942 | 947 | 947 | -13 (-1.35%) | 23,000 |
| 19 May 1989 | HKD | 950 | 960 | 941 | 960 | 960 | +20 (+2.13%) | 58,000 |
