| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1989 | HKD | 900 | 900 | 876 | 876 | 876 | -24 (-2.67%) | 77,000 |
| 5 Apr 1989 | HKD | 900 | 907 | 895 | 900 | 900 | 0.0 (0.0%) | 81,000 |
| 4 Apr 1989 | HKD | 900 | 909 | 900 | 900 | 900 | +3 (+0.33%) | 41,000 |
| 3 Apr 1989 | HKD | 900 | 909 | 895 | 897 | 897 | -3 (-0.33%) | 77,000 |
| 31 Mar 1989 | HKD | 895 | 900 | 887 | 900 | 900 | +5 (+0.56%) | 97,000 |
| 30 Mar 1989 | HKD | 895 | 900 | 890 | 895 | 895 | 0.0 (0.0%) | 41,000 |
| 29 Mar 1989 | HKD | 886 | 898 | 885 | 895 | 895 | +9 (+1.02%) | 63,000 |
| 28 Mar 1989 | HKD | 870 | 900 | 870 | 886 | 886 | +16 (+1.84%) | 78,000 |
| 27 Mar 1989 | HKD | 820 | 875 | 820 | 870 | 870 | +30 (+3.57%) | 175,000 |
| 24 Mar 1989 | HKD | 875 | 875 | 840 | 840 | 840 | -48 (-5.41%) | 77,000 |
| 23 Mar 1989 | HKD | 888 | 895 | 875 | 888 | 888 | -14 (-1.55%) | 85,000 |
| 22 Mar 1989 | HKD | 939 | 940 | 900 | 902 | 902 | -27 (-2.91%) | 202,000 |
| 21 Mar 1989 | HKD | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 20 Mar 1989 | HKD | 924 | 930 | 910 | 929 | 929 | +4 (+0.43%) | 181,000 |
| 17 Mar 1989 | HKD | 915 | 940 | 915 | 925 | 925 | +11 (+1.20%) | 624,000 |
| 16 Mar 1989 | HKD | 910 | 920 | 896 | 914 | 914 | +4 (+0.44%) | 532,000 |
| 15 Mar 1989 | HKD | 865 | 910 | 860 | 910 | 910 | +54 (+6.31%) | 568,000 |
| 14 Mar 1989 | HKD | 860 | 860 | 855 | 856 | 856 | +1 (+0.12%) | 161,000 |
| 13 Mar 1989 | HKD | 849 | 860 | 845 | 855 | 855 | +15 (+1.79%) | 132,000 |
| 10 Mar 1989 | HKD | 840 | 849 | 840 | 840 | 840 | 0.0 (0.0%) | 72,000 |
| 9 Mar 1989 | HKD | 846 | 850 | 840 | 840 | 840 | -6 (-0.71%) | 96,000 |
| 8 Mar 1989 | HKD | 845 | 850 | 835 | 846 | 846 | +15 (+1.81%) | 119,000 |
| 7 Mar 1989 | HKD | 840 | 840 | 830 | 831 | 831 | -9 (-1.07%) | 61,000 |
| 6 Mar 1989 | HKD | 835 | 840 | 831 | 840 | 840 | +10 (+1.20%) | 70,000 |
| 3 Mar 1989 | HKD | 840 | 840 | 830 | 830 | 830 | -5 (-0.60%) | 85,000 |
| 2 Mar 1989 | HKD | 836 | 836 | 825 | 835 | 835 | +19 (+2.33%) | 51,000 |
| 1 Mar 1989 | HKD | 843 | 850 | 816 | 816 | 816 | -26 (-3.09%) | 179,000 |
| 28 Feb 1989 | HKD | 845 | 850 | 835 | 842 | 842 | +7 (+0.84%) | 222,000 |
| 27 Feb 1989 | HKD | 830 | 840 | 828 | 835 | 835 | +15 (+1.83%) | 62,000 |
| 24 Feb 1989 | HKD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
