| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1989 | HKD | 823 | 830 | 820 | 820 | 820 | 0.0 (0.0%) | 143,000 |
| 22 Feb 1989 | HKD | 820 | 824 | 820 | 820 | 820 | 0.0 (0.0%) | 77,000 |
| 21 Feb 1989 | HKD | 820 | 825 | 820 | 820 | 820 | 0.0 (0.0%) | 132,000 |
| 20 Feb 1989 | HKD | 825 | 830 | 820 | 820 | 820 | 0.0 (0.0%) | 58,000 |
| 17 Feb 1989 | HKD | 820 | 822 | 820 | 820 | 820 | +2 (+0.24%) | 98,000 |
| 16 Feb 1989 | HKD | 813 | 825 | 811 | 818 | 818 | +7 (+0.86%) | 63,000 |
| 15 Feb 1989 | HKD | 830 | 830 | 810 | 811 | 811 | -14 (-1.70%) | 112,000 |
| 14 Feb 1989 | HKD | 830 | 830 | 820 | 825 | 825 | -10 (-1.20%) | 148,000 |
| 13 Feb 1989 | HKD | 842 | 845 | 833 | 835 | 835 | +3 (+0.36%) | 102,000 |
| 10 Feb 1989 | HKD | 841 | 845 | 832 | 832 | 832 | -10 (-1.19%) | 177,000 |
| 9 Feb 1989 | HKD | 838 | 850 | 836 | 842 | 842 | +12 (+1.45%) | 277,000 |
| 8 Feb 1989 | HKD | 832 | 832 | 825 | 830 | 830 | 0.0 (0.0%) | 236,000 |
| 7 Feb 1989 | HKD | 823 | 830 | 820 | 830 | 830 | +17 (+2.09%) | 285,000 |
| 6 Feb 1989 | HKD | 820 | 820 | 810 | 813 | 813 | +13 (+1.63%) | 217,000 |
| 3 Feb 1989 | HKD | 814 | 814 | 800 | 800 | 800 | -10 (-1.23%) | 160,000 |
| 2 Feb 1989 | HKD | 811 | 815 | 802 | 810 | 810 | +9 (+1.12%) | 63,000 |
| 1 Feb 1989 | HKD | 821 | 821 | 801 | 801 | 801 | -10 (-1.23%) | 156,000 |
| 31 Jan 1989 | HKD | 821 | 821 | 811 | 811 | 811 | -9 (-1.10%) | 127,000 |
| 30 Jan 1989 | HKD | 829 | 830 | 806 | 820 | 820 | +10 (+1.23%) | 158,000 |
| 27 Jan 1989 | HKD | 800 | 815 | 795 | 810 | 810 | +21 (+2.66%) | 627,000 |
| 26 Jan 1989 | HKD | 784 | 789 | 776 | 789 | 789 | +8 (+1.02%) | 178,000 |
| 25 Jan 1989 | HKD | 785 | 786 | 775 | 781 | 781 | -3 (-0.38%) | 128,000 |
| 24 Jan 1989 | HKD | 790 | 794 | 775 | 784 | 784 | -6 (-0.76%) | 147,000 |
| 23 Jan 1989 | HKD | 785 | 790 | 775 | 790 | 790 | +15 (+1.94%) | 177,000 |
| 20 Jan 1989 | HKD | 800 | 800 | 770 | 775 | 775 | -19 (-2.39%) | 286,000 |
| 19 Jan 1989 | HKD | 774 | 800 | 771 | 794 | 794 | +24 (+3.12%) | 566,000 |
| 18 Jan 1989 | HKD | 779 | 780 | 765 | 770 | 770 | 0.0 (0.0%) | 81,000 |
| 17 Jan 1989 | HKD | 775 | 779 | 754 | 770 | 770 | +1 (+0.13%) | 286,000 |
| 16 Jan 1989 | HKD | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 0 |
| 13 Jan 1989 | HKD | 732 | 769 | 732 | 769 | 769 | +39 (+5.34%) | 331,000 |
