XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1989	HKD	740	740	730	730	730	-5 (-0.68%)	46,000
11 Jan 1989	HKD	745	745	735	735	735	0.0 (0.0%)	63,000
10 Jan 1989	HKD	730	740	726	735	735	+10 (+1.38%)	76,000
9 Jan 1989	HKD	715	730	715	725	725	+10 (+1.40%)	54,000
6 Jan 1989	HKD	710	725	710	715	715	-5 (-0.69%)	66,000
5 Jan 1989	HKD	720	730	720	720	720	-5 (-0.69%)	26,000
4 Jan 1989	HKD	710	725	710	725	725	+25 (+3.57%)	6,000
3 Jan 1989	HKD	700	700	700	700	700	0.0 (0.0%)	0
30 Dec 1988	HKD	700	700	700	700	700	0.0 (0.0%)	0
29 Dec 1988	HKD	700	700	700	700	700	0.0 (0.0%)	0
28 Dec 1988	HKD	702	711	700	700	700	0.0 (0.0%)	40,000
27 Dec 1988	HKD	700	700	692	700	700	+10 (+1.45%)	27,000
26 Dec 1988	HKD	695	700	690	690	690	-5 (-0.72%)	41,000
23 Dec 1988	HKD	701	701	695	695	695	-5 (-0.71%)	56,000
22 Dec 1988	HKD	689	700	689	700	700	+10 (+1.45%)	75,000
21 Dec 1988	HKD	690	690	680	690	690	+7 (+1.02%)	139,000
20 Dec 1988	HKD	705	705	672	683	683	-25 (-3.53%)	110,000
19 Dec 1988	HKD	710	710	708	708	708	-2 (-0.28%)	34,000
16 Dec 1988	HKD	710	710	700	710	710	-1 (-0.14%)	102,000
15 Dec 1988	HKD	735	739	711	711	711	-22 (-3.00%)	72,000
14 Dec 1988	HKD	731	739	731	733	733	-2 (-0.27%)	41,000
13 Dec 1988	HKD	740	750	735	735	735	-11 (-1.47%)	46,000
12 Dec 1988	HKD	746	756	746	746	746	-10 (-1.32%)	63,000
9 Dec 1988	HKD	752	760	750	756	756	-4 (-0.53%)	180,000
8 Dec 1988	HKD	760	770	752	760	760	+3 (+0.40%)	98,000
7 Dec 1988	HKD	777	777	755	757	757	-12 (-1.56%)	221,000
6 Dec 1988	HKD	741	770	741	769	769	+19 (+2.53%)	315,000
5 Dec 1988	HKD	758	758	735	750	750	0.0 (0.0%)	64,000
2 Dec 1988	HKD	741	755	740	750	750	+10 (+1.35%)	168,000
1 Dec 1988	HKD	749	750	740	740	740	-10 (-1.33%)	78,000