| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1988 | HKD | 750 | 760 | 740 | 750 | 750 | +20 (+2.74%) | 138,000 |
| 29 Nov 1988 | HKD | 737 | 745 | 724 | 730 | 730 | -15 (-2.01%) | 138,000 |
| 28 Nov 1988 | HKD | 760 | 764 | 740 | 745 | 745 | -19 (-2.49%) | 168,000 |
| 25 Nov 1988 | HKD | 733 | 764 | 733 | 764 | 764 | +29 (+3.95%) | 539,000 |
| 24 Nov 1988 | HKD | 738 | 738 | 730 | 735 | 735 | +20 (+2.80%) | 180,000 |
| 23 Nov 1988 | HKD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 22 Nov 1988 | HKD | 710 | 715 | 707 | 715 | 715 | +10 (+1.42%) | 130,000 |
| 21 Nov 1988 | HKD | 709 | 710 | 702 | 705 | 705 | +5 (+0.71%) | 103,000 |
| 18 Nov 1988 | HKD | 701 | 708 | 698 | 700 | 700 | +5 (+0.72%) | 140,000 |
| 17 Nov 1988 | HKD | 708 | 710 | 695 | 695 | 695 | +15 (+2.21%) | 163,000 |
| 16 Nov 1988 | HKD | 671 | 680 | 667 | 680 | 680 | +15 (+2.26%) | 114,000 |
| 15 Nov 1988 | HKD | 665 | 670 | 665 | 665 | 665 | +5 (+0.76%) | 27,000 |
| 14 Nov 1988 | HKD | 661 | 670 | 660 | 660 | 660 | +9 (+1.38%) | 31,000 |
| 11 Nov 1988 | HKD | 656 | 660 | 651 | 651 | 651 | -4 (-0.61%) | 37,000 |
| 10 Nov 1988 | HKD | 650 | 655 | 650 | 655 | 655 | +5 (+0.77%) | 19,000 |
| 9 Nov 1988 | HKD | 665 | 670 | 650 | 650 | 650 | -19 (-2.84%) | 36,000 |
| 8 Nov 1988 | HKD | 659 | 669 | 652 | 669 | 669 | -5 (-0.74%) | 20,000 |
| 7 Nov 1988 | HKD | 650 | 674 | 641 | 674 | 674 | +22 (+3.37%) | 36,000 |
| 4 Nov 1988 | HKD | 670 | 672 | 652 | 652 | 652 | -32 (-4.68%) | 21,000 |
| 3 Nov 1988 | HKD | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 2 Nov 1988 | HKD | 689 | 690 | 684 | 684 | 684 | -16 (-2.29%) | 28,000 |
| 1 Nov 1988 | HKD | 690 | 703 | 680 | 700 | 700 | +10 (+1.45%) | 44,000 |
| 31 Oct 1988 | HKD | 720 | 720 | 690 | 690 | 690 | -2 (-0.29%) | 69,000 |
| 28 Oct 1988 | HKD | 720 | 725 | 691 | 692 | 692 | -23 (-3.22%) | 146,000 |
| 27 Oct 1988 | HKD | 700 | 728 | 696 | 715 | 715 | +19 (+2.73%) | 322,000 |
| 26 Oct 1988 | HKD | 689 | 700 | 685 | 696 | 696 | -2 (-0.29%) | 87,000 |
| 25 Oct 1988 | HKD | 682 | 700 | 680 | 698 | 698 | +37 (+5.60%) | 186,000 |
| 24 Oct 1988 | HKD | 682 | 686 | 660 | 661 | 661 | +22 (+3.44%) | 130,000 |
| 21 Oct 1988 | HKD | 625 | 639 | 625 | 639 | 639 | +24 (+3.90%) | 98,000 |
| 20 Oct 1988 | HKD | 605 | 615 | 605 | 615 | 615 | +10 (+1.65%) | 14,000 |
