| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | HKD | 615 | 615 | 605 | 605 | 605 | -13 (-2.10%) | 20,000 |
| 18 Oct 1988 | HKD | 624 | 624 | 615 | 618 | 618 | -7 (-1.12%) | 31,000 |
| 17 Oct 1988 | HKD | 625 | 625 | 625 | 625 | 625 | +5 (+0.81%) | 25,000 |
| 14 Oct 1988 | HKD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 7,000 |
| 13 Oct 1988 | HKD | 621 | 626 | 620 | 620 | 620 | +4 (+0.65%) | 23,000 |
| 12 Oct 1988 | HKD | 616 | 626 | 616 | 616 | 616 | -4 (-0.65%) | 22,000 |
| 11 Oct 1988 | HKD | 625 | 625 | 620 | 620 | 620 | +4 (+0.65%) | 20,000 |
| 10 Oct 1988 | HKD | 616 | 616 | 616 | 616 | 616 | 0.0 (0.0%) | 0 |
| 7 Oct 1988 | HKD | 620 | 620 | 616 | 616 | 616 | -4 (-0.65%) | 21,000 |
| 6 Oct 1988 | HKD | 632 | 635 | 620 | 620 | 620 | -5 (-0.80%) | 15,000 |
| 5 Oct 1988 | HKD | 635 | 635 | 620 | 625 | 625 | +5 (+0.81%) | 19,000 |
| 4 Oct 1988 | HKD | 635 | 650 | 620 | 620 | 620 | -11 (-1.74%) | 107,000 |
| 3 Oct 1988 | HKD | 625 | 631 | 625 | 631 | 631 | +11 (+1.77%) | 15,000 |
| 30 Sep 1988 | HKD | 615 | 620 | 615 | 620 | 620 | +5 (+0.81%) | 15,000 |
| 29 Sep 1988 | HKD | 624 | 624 | 615 | 615 | 615 | -5 (-0.81%) | 18,000 |
| 28 Sep 1988 | HKD | 626 | 626 | 620 | 620 | 620 | 0.0 (0.0%) | 15,000 |
| 27 Sep 1988 | HKD | 622 | 622 | 620 | 620 | 620 | +20 (+3.33%) | 69,000 |
| 26 Sep 1988 | HKD | 620 | 620 | 600 | 600 | 600 | -23 (-3.69%) | 12,000 |
| 23 Sep 1988 | HKD | 623 | 623 | 623 | 623 | 623 | 0.0 (0.0%) | 0 |
| 22 Sep 1988 | HKD | 620 | 623 | 620 | 623 | 623 | -2 (-0.32%) | 48,000 |
| 21 Sep 1988 | HKD | 622 | 625 | 620 | 625 | 625 | +3 (+0.48%) | 21,000 |
| 20 Sep 1988 | HKD | 647 | 648 | 622 | 622 | 622 | -25 (-3.86%) | 35,000 |
| 19 Sep 1988 | HKD | 645 | 650 | 644 | 647 | 647 | +22 (+3.52%) | 62,000 |
| 16 Sep 1988 | HKD | 600 | 625 | 600 | 625 | 625 | 0.0 (0.0%) | 120,000 |
| 15 Sep 1988 | HKD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 14 Sep 1988 | HKD | 621 | 625 | 621 | 625 | 625 | 0.0 (0.0%) | 40,000 |
| 13 Sep 1988 | HKD | 627 | 627 | 625 | 625 | 625 | -5 (-0.79%) | 44,000 |
| 12 Sep 1988 | HKD | 628 | 630 | 625 | 630 | 630 | 0.0 (0.0%) | 30,000 |
| 9 Sep 1988 | HKD | 631 | 631 | 628 | 630 | 630 | +7 (+1.12%) | 15,000 |
| 8 Sep 1988 | HKD | 625 | 639 | 623 | 623 | 623 | -3 (-0.48%) | 26,000 |
