| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | HKD | 700 | 700 | 682 | 684 | 684 | +4 (+0.59%) | 42,000 |
| 26 Jul 1988 | HKD | 683 | 698 | 680 | 680 | 680 | -3 (-0.44%) | 48,000 |
| 25 Jul 1988 | HKD | 700 | 700 | 681 | 683 | 683 | -18 (-2.57%) | 50,000 |
| 22 Jul 1988 | HKD | 735 | 735 | 701 | 701 | 701 | -37 (-5.01%) | 51,000 |
| 21 Jul 1988 | HKD | 743 | 758 | 730 | 738 | 738 | -2 (-0.27%) | 133,000 |
| 20 Jul 1988 | HKD | 686 | 740 | 681 | 740 | 740 | +30 (+4.23%) | 73,000 |
| 19 Jul 1988 | HKD | 716 | 720 | 710 | 710 | 710 | -21 (-2.87%) | 42,000 |
| 18 Jul 1988 | HKD | 741 | 746 | 729 | 731 | 731 | -9 (-1.22%) | 27,000 |
| 15 Jul 1988 | HKD | 756 | 759 | 740 | 740 | 740 | -5 (-0.67%) | 199,000 |
| 14 Jul 1988 | HKD | 750 | 760 | 745 | 745 | 745 | -10 (-1.32%) | 175,000 |
| 13 Jul 1988 | HKD | 750 | 755 | 735 | 755 | 755 | +5 (+0.67%) | 186,000 |
| 12 Jul 1988 | HKD | 745 | 755 | 740 | 750 | 750 | +15 (+2.04%) | 147,000 |
| 11 Jul 1988 | HKD | 755 | 755 | 735 | 735 | 735 | -19 (-2.52%) | 84,000 |
| 8 Jul 1988 | HKD | 740 | 759 | 740 | 754 | 754 | +14 (+1.89%) | 220,000 |
| 7 Jul 1988 | HKD | 740 | 740 | 735 | 740 | 740 | +9 (+1.23%) | 228,000 |
| 6 Jul 1988 | HKD | 730 | 740 | 729 | 731 | 731 | +11 (+1.53%) | 64,000 |
| 5 Jul 1988 | HKD | 701 | 730 | 701 | 720 | 720 | +15 (+2.13%) | 37,000 |
| 4 Jul 1988 | HKD | 700 | 710 | 697 | 705 | 705 | -5 (-0.70%) | 32,000 |
| 1 Jul 1988 | HKD | 739 | 739 | 710 | 710 | 710 | -29 (-3.92%) | 92,000 |
| 30 Jun 1988 | HKD | 728 | 742 | 723 | 739 | 739 | +10 (+1.37%) | 101,000 |
| 29 Jun 1988 | HKD | 715 | 730 | 715 | 729 | 729 | -6 (-0.82%) | 170,000 |
| 28 Jun 1988 | HKD | 748 | 748 | 726 | 735 | 735 | -6 (-0.81%) | 130,000 |
| 27 Jun 1988 | HKD | 734 | 745 | 730 | 741 | 741 | -9 (-1.20%) | 91,000 |
| 24 Jun 1988 | HKD | 751 | 758 | 740 | 750 | 750 | -8 (-1.06%) | 187,000 |
| 23 Jun 1988 | HKD | 762 | 767 | 750 | 758 | 758 | -2 (-0.26%) | 194,000 |
| 22 Jun 1988 | HKD | 784 | 790 | 750 | 760 | 760 | -14 (-1.81%) | 1,154,000 |
| 21 Jun 1988 | HKD | 738 | 774 | 734 | 774 | 774 | +42 (+5.74%) | 1,554,000 |
| 20 Jun 1988 | HKD | 710 | 735 | 710 | 732 | 732 | +27 (+3.83%) | 648,000 |
| 17 Jun 1988 | HKD | 707 | 707 | 690 | 705 | 705 | -2 (-0.28%) | 228,000 |
| 16 Jun 1988 | HKD | 707 | 710 | 707 | 707 | 707 | +4 (+0.57%) | 212,000 |
