| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | HKD | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 0 |
| 3 May 1988 | HKD | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 0 |
| 2 May 1988 | HKD | 586 | 624 | 586 | 604 | 604 | -16 (-2.58%) | 106,000 |
| 29 Apr 1988 | HKD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 28 Apr 1988 | HKD | 618 | 625 | 616 | 620 | 620 | +1 (+0.16%) | 91,000 |
| 27 Apr 1988 | HKD | 630 | 630 | 619 | 619 | 619 | -11 (-1.75%) | 103,000 |
| 26 Apr 1988 | HKD | 629 | 630 | 616 | 630 | 630 | +20 (+3.28%) | 370,000 |
| 25 Apr 1988 | HKD | 599 | 610 | 595 | 610 | 610 | +12 (+2.01%) | 202,000 |
| 22 Apr 1988 | HKD | 600 | 600 | 590 | 598 | 598 | +3 (+0.50%) | 110,000 |
| 21 Apr 1988 | HKD | 595 | 595 | 595 | 595 | 595 | +5 (+0.85%) | 19,000 |
| 20 Apr 1988 | HKD | 600 | 600 | 590 | 590 | 590 | +5 (+0.85%) | 75,000 |
| 19 Apr 1988 | HKD | 582 | 590 | 571 | 585 | 585 | -14 (-2.34%) | 49,000 |
| 18 Apr 1988 | HKD | 600 | 600 | 599 | 599 | 599 | +6 (+1.01%) | 16,000 |
| 15 Apr 1988 | HKD | 598 | 598 | 585 | 593 | 593 | -6 (-1.00%) | 72,000 |
| 14 Apr 1988 | HKD | 586 | 599 | 585 | 599 | 599 | +14 (+2.39%) | 78,000 |
| 13 Apr 1988 | HKD | 594 | 594 | 585 | 585 | 585 | 0.0 (0.0%) | 124,000 |
| 12 Apr 1988 | HKD | 600 | 600 | 585 | 585 | 585 | -10 (-1.68%) | 74,000 |
| 11 Apr 1988 | HKD | 599 | 600 | 590 | 595 | 595 | -5 (-0.83%) | 45,000 |
| 8 Apr 1988 | HKD | 600 | 600 | 597 | 600 | 600 | +8 (+1.35%) | 84,000 |
| 7 Apr 1988 | HKD | 600 | 600 | 585 | 592 | 592 | +10 (+1.72%) | 33,000 |
| 6 Apr 1988 | HKD | 595 | 595 | 582 | 582 | 582 | 0.0 (0.0%) | 69,000 |
| 5 Apr 1988 | HKD | 600 | 600 | 582 | 582 | 582 | -18 (-3%) | 119,000 |
| 4 Apr 1988 | HKD | 600 | 600 | 590 | 600 | 600 | +2 (+0.33%) | 60,000 |
| 1 Apr 1988 | HKD | 595 | 600 | 589 | 598 | 598 | +13 (+2.22%) | 63,000 |
| 31 Mar 1988 | HKD | 595 | 595 | 585 | 585 | 585 | -10 (-1.68%) | 54,000 |
| 30 Mar 1988 | HKD | 585 | 600 | 585 | 595 | 595 | +5 (+0.85%) | 158,000 |
| 29 Mar 1988 | HKD | 591 | 591 | 581 | 590 | 590 | -5 (-0.84%) | 9,000 |
| 28 Mar 1988 | HKD | 572 | 595 | 572 | 595 | 595 | +4 (+0.68%) | 6,000 |
| 25 Mar 1988 | HKD | 580 | 595 | 580 | 591 | 591 | -8 (-1.34%) | 26,000 |
| 24 Mar 1988 | HKD | 590 | 599 | 575 | 599 | 599 | +9 (+1.53%) | 111,000 |
