XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 1988	HKD	590	590	589	590	590	-1 (-0.17%)	30,000
22 Mar 1988	HKD	611	611	588	591	591	-2 (-0.34%)	64,000
21 Mar 1988	HKD	593	593	593	593	593	0.0 (0.0%)	0
18 Mar 1988	HKD	600	605	593	593	593	-7 (-1.17%)	39,000
17 Mar 1988	HKD	604	605	600	600	600	-3 (-0.50%)	80,000
16 Mar 1988	HKD	615	620	602	603	603	+2 (+0.33%)	83,000
15 Mar 1988	HKD	601	615	600	601	601	+1 (+0.17%)	45,000
14 Mar 1988	HKD	615	615	600	600	600	-8 (-1.32%)	72,000
11 Mar 1988	HKD	609	615	605	608	608	-1 (-0.16%)	76,000
10 Mar 1988	HKD	615	618	609	609	609	0.0 (0.0%)	90,000
9 Mar 1988	HKD	625	625	609	609	609	-15 (-2.40%)	91,000
8 Mar 1988	HKD	630	630	610	624	624	-1 (-0.16%)	139,000
7 Mar 1988	HKD	608	625	605	625	625	+21 (+3.48%)	172,000
4 Mar 1988	HKD	600	604	592	604	604	+3 (+0.50%)	250,000
3 Mar 1988	HKD	610	610	600	601	601	+11 (+1.86%)	313,000
2 Mar 1988	HKD	573	591	572	590	590	+19 (+3.33%)	295,000
1 Mar 1988	HKD	557	572	552	571	571	+29 (+5.35%)	218,000
29 Feb 1988	HKD	549	550	541	542	542	-2 (-0.37%)	104,000
26 Feb 1988	HKD	545	545	540	544	544	+1 (+0.18%)	138,000
25 Feb 1988	HKD	548	548	543	543	543	+3 (+0.56%)	74,000
24 Feb 1988	HKD	549	549	540	540	540	-1 (-0.18%)	47,000
23 Feb 1988	HKD	548	548	541	541	541	-4 (-0.73%)	25,000
22 Feb 1988	HKD	548	550	545	545	545	+7 (+1.30%)	43,000
19 Feb 1988	HKD	535	549	532	538	538	+8 (+1.51%)	47,000
18 Feb 1988	HKD	530	530	525	530	530	+5 (+0.95%)	97,000
17 Feb 1988	HKD	525	525	521	525	525	0.0 (0.0%)	246,000
16 Feb 1988	HKD	530	530	524	525	525	-5 (-0.94%)	186,000
15 Feb 1988	HKD	535	535	530	530	530	0.0 (0.0%)	134,000
12 Feb 1988	HKD	540	540	530	530	530	-7 (-1.30%)	77,000
11 Feb 1988	HKD	537	537	537	537	537	0.0 (0.0%)	0