XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	HKD	807	818	803	812	812	+5 (+0.62%)	83,200
24 Sep 2021	HKD	800	816	799	807	807	+12 (+1.51%)	136,400
23 Sep 2021	HKD	795	795	795	795	795	+10 (+1.27%)	0
22 Sep 2021	HKD	801	801	781	785	785	-10 (-1.26%)	95,000
21 Sep 2021	HKD	800	813	787	795	795	-15 (-1.85%)	162,900
20 Sep 2021	HKD	810	810	810	810	810	0.0 (0.0%)	0
17 Sep 2021	HKD	815	820	802	810	810	+3 (+0.37%)	174,400
16 Sep 2021	HKD	784	808	784	807	807	+29 (+3.73%)	186,800
15 Sep 2021	HKD	802	812	770	778	778	-24 (-2.99%)	202,500
14 Sep 2021	HKD	769	802	766	802	802	+34 (+4.43%)	258,800
13 Sep 2021	HKD	748	771	744	768	768	+15 (+1.99%)	149,000
10 Sep 2021	HKD	744	755	742	753	753	+7 (+0.94%)	149,600
9 Sep 2021	HKD	749	753	741	746	746	-2 (-0.27%)	57,500
8 Sep 2021	HKD	750	750	741	748	748	+2 (+0.27%)	65,400
7 Sep 2021	HKD	758	758	741	746	746	-11 (-1.45%)	109,400
6 Sep 2021	HKD	749	757	741	757	757	+5 (+0.66%)	102,200
3 Sep 2021	HKD	744	752	733	752	752	+15 (+2.04%)	64,200
2 Sep 2021	HKD	730	737	725	737	737	+4 (+0.55%)	78,000
1 Sep 2021	HKD	745	745	731	733	733	-8 (-1.08%)	53,000
31 Aug 2021	HKD	745	751	739	741	741	-13 (-1.72%)	50,700
30 Aug 2021	HKD	739	754	738	754	754	+20 (+2.72%)	78,800
27 Aug 2021	HKD	726	735	726	734	734	+2 (+0.27%)	40,700
26 Aug 2021	HKD	731	735	725	732	732	+1 (+0.14%)	50,800
25 Aug 2021	HKD	734	735	725	731	731	+8 (+1.11%)	85,700
24 Aug 2021	HKD	711	725	710	723	723	+16 (+2.26%)	102,300
23 Aug 2021	HKD	698	712	698	707	707	+16 (+2.32%)	73,400
20 Aug 2021	HKD	696	703	690	691	691	-5 (-0.72%)	82,000
19 Aug 2021	HKD	702	706	695	696	696	-6 (-0.85%)	49,800
18 Aug 2021	HKD	703	707	699	702	702	+1 (+0.14%)	45,500
17 Aug 2021	HKD	701	714	698	701	701	0.0 (0.0%)	73,700