| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1984 | HKD | 367 | 368 | 367 | 368 | 368 | +3 (+0.82%) | 8,000 |
| 25 Jan 1984 | HKD | 370 | 370 | 365 | 365 | 365 | -8 (-2.14%) | 50,000 |
| 24 Jan 1984 | HKD | 371 | 373 | 371 | 373 | 373 | -3 (-0.80%) | 14,000 |
| 23 Jan 1984 | HKD | 375 | 380 | 373 | 376 | 376 | -4 (-1.05%) | 14,000 |
| 20 Jan 1984 | HKD | 371 | 382 | 371 | 380 | 380 | +10 (+2.70%) | 82,000 |
| 19 Jan 1984 | HKD | 369 | 370 | 368 | 370 | 370 | +4 (+1.09%) | 12,000 |
| 18 Jan 1984 | HKD | 376 | 376 | 366 | 366 | 366 | 0.0 (0.0%) | 46,000 |
| 17 Jan 1984 | HKD | 366 | 366 | 366 | 366 | 366 | +1 (+0.27%) | 11,000 |
| 16 Jan 1984 | HKD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 13 Jan 1984 | HKD | 367 | 370 | 362 | 365 | 365 | -5 (-1.35%) | 80,000 |
| 12 Jan 1984 | HKD | 370 | 370 | 368 | 370 | 370 | -5 (-1.33%) | 50,000 |
| 11 Jan 1984 | HKD | 375 | 376 | 370 | 375 | 375 | 0.0 (0.0%) | 30,000 |
| 10 Jan 1984 | HKD | 375 | 375 | 372 | 375 | 375 | -1 (-0.27%) | 21,000 |
| 9 Jan 1984 | HKD | 378 | 380 | 376 | 376 | 376 | -2 (-0.53%) | 37,000 |
| 6 Jan 1984 | HKD | 380 | 380 | 378 | 378 | 378 | -8 (-2.07%) | 73,000 |
| 5 Jan 1984 | HKD | 386 | 390 | 386 | 386 | 386 | +1 (+0.26%) | 23,000 |
| 4 Jan 1984 | HKD | 382 | 385 | 382 | 385 | 385 | 0.0 (0.0%) | 26,000 |
