XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	HKD	716	716	699	701	701	-15 (-2.09%)	85,300
13 Aug 2021	HKD	717	722	714	716	716	-1 (-0.14%)	44,400
12 Aug 2021	HKD	725	726	715	717	717	-4 (-0.55%)	64,500
11 Aug 2021	HKD	722	729	715	721	721	+6 (+0.84%)	73,300
10 Aug 2021	HKD	718	723	711	715	715	-1 (-0.14%)	79,400
9 Aug 2021	HKD	716	716	716	716	716	0.0 (0.0%)	0
6 Aug 2021	HKD	718	718	708	716	716	+2 (+0.28%)	54,000
5 Aug 2021	HKD	720	723	714	714	714	-14 (-1.92%)	70,000
4 Aug 2021	HKD	727	733	717	728	728	+3 (+0.41%)	68,400
3 Aug 2021	HKD	727	728	718	725	725	0.0 (0.0%)	32,100
2 Aug 2021	HKD	720	730	720	725	725	+7 (+0.97%)	93,300
30 Jul 2021	HKD	719	725	707	718	718	-5 (-0.69%)	111,700
29 Jul 2021	HKD	735	737	721	723	723	-21 (-2.82%)	166,500
28 Jul 2021	HKD	735	744	733	744	744	+11 (+1.50%)	82,300
27 Jul 2021	HKD	741	741	728	733	733	-5 (-0.68%)	83,000
26 Jul 2021	HKD	738	739	730	738	738	+13 (+1.79%)	81,700
23 Jul 2021	HKD	725	725	725	725	725	0.0 (0.0%)	0
22 Jul 2021	HKD	725	725	725	725	725	0.0 (0.0%)	0
21 Jul 2021	HKD	722	731	718	725	725	+11 (+1.54%)	89,200
20 Jul 2021	HKD	706	720	705	714	714	+2 (+0.28%)	95,000
19 Jul 2021	HKD	715	717	705	712	712	-8 (-1.11%)	127,200
16 Jul 2021	HKD	721	727	716	720	720	-8 (-1.10%)	91,100
15 Jul 2021	HKD	744	747	728	728	728	-16 (-2.15%)	148,600
14 Jul 2021	HKD	750	762	742	744	744	-6 (-0.80%)	91,700
13 Jul 2021	HKD	744	751	744	750	750	+17 (+2.32%)	114,600
12 Jul 2021	HKD	730	738	722	733	733	+25 (+3.53%)	101,700
9 Jul 2021	HKD	707	711	697	708	708	-5 (-0.70%)	137,600
8 Jul 2021	HKD	719	726	713	713	713	-6 (-0.83%)	64,600
7 Jul 2021	HKD	722	737	716	719	719	-10 (-1.37%)	50,400
6 Jul 2021	HKD	727	733	725	729	729	+5 (+0.69%)	56,200