XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2016	HKD	959	973	956	964	964	-10 (-1.03%)	133,400
11 Oct 2016	HKD	971	986	969	974	974	-12 (-1.22%)	154,500
10 Oct 2016	HKD	986	986	986	986	986	0.0 (0.0%)	0
7 Oct 2016	HKD	986	993	975	986	986	+3 (+0.31%)	85,800
6 Oct 2016	HKD	985	990	979	983	983	+8 (+0.82%)	116,900
5 Oct 2016	HKD	957	982	957	975	975	+26 (+2.74%)	172,100
4 Oct 2016	HKD	936	953	932	949	949	+22 (+2.37%)	140,100
3 Oct 2016	HKD	938	938	920	927	927	+3 (+0.32%)	119,900
30 Sep 2016	HKD	945	954	920	924	924	-51 (-5.23%)	152,300
29 Sep 2016	HKD	942	978	942	975	975	+28 (+2.96%)	153,600
28 Sep 2016	HKD	953	960	938	947	947	-2 (-0.21%)	132,200
27 Sep 2016	HKD	901	949	896	949	949	+26 (+2.82%)	154,500
26 Sep 2016	HKD	942	943	920	923	923	-26 (-2.74%)	91,900
23 Sep 2016	HKD	945	954	924	949	949	+15 (+1.61%)	161,400
22 Sep 2016	HKD	934	934	934	934	934	0.0 (0.0%)	0
21 Sep 2016	HKD	900	938	881	934	934	+32 (+3.55%)	143,300
20 Sep 2016	HKD	890	913	887	902	902	-7 (-0.77%)	113,800
19 Sep 2016	HKD	909	909	909	909	909	+4 (+0.44%)	0
16 Sep 2016	HKD	911	911	896	905	905	-4 (-0.44%)	104,500
15 Sep 2016	HKD	913	913	901	909	909	-8 (-0.87%)	106,900
14 Sep 2016	HKD	919	928	913	917	917	-12 (-1.29%)	81,600
13 Sep 2016	HKD	930	938	925	929	929	+9 (+0.98%)	100,800
12 Sep 2016	HKD	926	935	915	920	920	-25 (-2.65%)	65,100
9 Sep 2016	HKD	945	952	941	945	945	-5 (-0.53%)	138,600
8 Sep 2016	HKD	950	953	939	950	950	+1 (+0.11%)	83,500
7 Sep 2016	HKD	925	952	918	949	949	+12 (+1.28%)	119,700
6 Sep 2016	HKD	935	942	925	937	937	-1 (-0.11%)	102,100
5 Sep 2016	HKD	954	955	937	938	938	-13 (-1.37%)	92,200
2 Sep 2016	HKD	948	953	935	951	951	-7 (-0.73%)	75,300
1 Sep 2016	HKD	943	960	940	958	958	+17 (+1.81%)	144,500