XL2 MR S&P500 Recent Share Price (HKEX:7222)

HKEX:7222 - Mirae S&P500 2x Shs XL2 MR S&P500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	HKD	725	732	724	724	724	-1 (-0.14%)	59,700
2 Jul 2021	HKD	721	728	721	725	725	+8 (+1.12%)	56,800
1 Jul 2021	HKD	720	725	716	717	717	0.0 (0.0%)	43,300
30 Jun 2021	HKD	732	741	717	717	717	-16 (-2.18%)	83,200
29 Jun 2021	HKD	745	745	724	733	733	-20 (-2.66%)	99,100
28 Jun 2021	HKD	748	754	737	753	753	+15 (+2.03%)	87,800
25 Jun 2021	HKD	727	740	727	738	738	+15 (+2.07%)	57,500
24 Jun 2021	HKD	730	730	721	723	723	0.0 (0.0%)	110,000
23 Jun 2021	HKD	738	739	716	723	723	-18 (-2.43%)	146,800
22 Jun 2021	HKD	752	753	736	741	741	+5 (+0.68%)	207,500
21 Jun 2021	HKD	756	759	732	736	736	-31 (-4.04%)	159,600
18 Jun 2021	HKD	762	768	752	767	767	+13 (+1.72%)	132,800
17 Jun 2021	HKD	761	766	754	754	754	-4 (-0.53%)	80,200
16 Jun 2021	HKD	749	760	747	758	758	+16 (+2.16%)	75,600
15 Jun 2021	HKD	753	753	736	742	742	-11 (-1.46%)	98,800
14 Jun 2021	HKD	751	759	747	753	753	+7 (+0.94%)	89,600
11 Jun 2021	HKD	756	756	741	746	746	-2 (-0.27%)	81,700
10 Jun 2021	HKD	754	755	740	748	748	-2 (-0.27%)	98,600
9 Jun 2021	HKD	749	761	749	750	750	+4 (+0.54%)	118,800
8 Jun 2021	HKD	744	754	738	746	746	+11 (+1.50%)	83,000
7 Jun 2021	HKD	755	756	727	735	735	-14 (-1.87%)	131,500
4 Jun 2021	HKD	742	751	733	749	749	+6 (+0.81%)	116,500
3 Jun 2021	HKD	727	744	725	743	743	+22 (+3.05%)	124,100
2 Jun 2021	HKD	713	724	710	721	721	+6 (+0.84%)	72,800
1 Jun 2021	HKD	706	715	702	715	715	+6 (+0.85%)	72,900
31 May 2021	HKD	716	718	701	709	709	-9 (-1.25%)	102,100
28 May 2021	HKD	711	719	710	718	718	+15 (+2.13%)	122,200
27 May 2021	HKD	697	711	695	703	703	+10 (+1.44%)	280,000
26 May 2021	HKD	699	700	692	693	693	-4 (-0.57%)	94,000
25 May 2021	HKD	710	710	696	697	697	-13 (-1.83%)	125,600