Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 1,120 | 1,144 | 1,118 | 1,135 | 1,135 | 0.0 (0.0%) | 113,600 |
15 Mar 2016 | HKD | 1,168 | 1,176 | 1,128 | 1,135 | 1,135 | -33 (-2.83%) | 166,400 |
14 Mar 2016 | HKD | 1,153 | 1,180 | 1,140 | 1,168 | 1,168 | +32 (+2.82%) | 125,000 |
11 Mar 2016 | HKD | 1,106 | 1,146 | 1,098 | 1,136 | 1,136 | +18 (+1.61%) | 223,700 |
10 Mar 2016 | HKD | 1,096 | 1,125 | 1,096 | 1,118 | 1,118 | +36 (+3.33%) | 137,200 |
9 Mar 2016 | HKD | 1,093 | 1,107 | 1,061 | 1,082 | 1,082 | -26 (-2.35%) | 141,500 |
8 Mar 2016 | HKD | 1,132 | 1,145 | 1,104 | 1,108 | 1,108 | -29 (-2.55%) | 153,400 |
7 Mar 2016 | HKD | 1,159 | 1,167 | 1,128 | 1,137 | 1,137 | -25 (-2.15%) | 178,600 |
4 Mar 2016 | HKD | 1,150 | 1,165 | 1,143 | 1,162 | 1,162 | -3 (-0.26%) | 218,700 |
3 Mar 2016 | HKD | 1,142 | 1,168 | 1,140 | 1,165 | 1,165 | 0.0 (0.0%) | 94,700 |
2 Mar 2016 | HKD | 1,134 | 1,178 | 1,134 | 1,165 | 1,165 | +54 (+4.86%) | 145,300 |
1 Mar 2016 | HKD | 1,121 | 1,138 | 1,089 | 1,111 | 1,111 | -17 (-1.51%) | 142,000 |
29 Feb 2016 | HKD | 1,174 | 1,195 | 1,126 | 1,128 | 1,128 | -29 (-2.51%) | 194,800 |
26 Feb 2016 | HKD | 1,200 | 1,212 | 1,153 | 1,157 | 1,157 | -33 (-2.77%) | 203,900 |
25 Feb 2016 | HKD | 1,141 | 1,197 | 1,141 | 1,190 | 1,190 | +49 (+4.29%) | 183,700 |
24 Feb 2016 | HKD | 1,112 | 1,160 | 1,104 | 1,141 | 1,141 | +9 (+0.80%) | 197,600 |
23 Feb 2016 | HKD | 1,135 | 1,163 | 1,128 | 1,132 | 1,132 | -1 (-0.09%) | 151,100 |
22 Feb 2016 | HKD | 1,121 | 1,170 | 1,121 | 1,133 | 1,133 | -3 (-0.26%) | 167,000 |
19 Feb 2016 | HKD | 1,170 | 1,180 | 1,117 | 1,136 | 1,136 | -54 (-4.54%) | 195,200 |
18 Feb 2016 | HKD | 1,198 | 1,233 | 1,182 | 1,190 | 1,190 | +32 (+2.76%) | 232,900 |
17 Feb 2016 | HKD | 1,162 | 1,218 | 1,141 | 1,158 | 1,158 | -13 (-1.11%) | 181,000 |
16 Feb 2016 | HKD | 1,169 | 1,207 | 1,142 | 1,171 | 1,171 | +2 (+0.17%) | 261,800 |
15 Feb 2016 | HKD | 1,083 | 1,180 | 1,071 | 1,169 | 1,169 | +146 (+14.27%) | 304,600 |
12 Feb 2016 | HKD | 986 | 1,052 | 964 | 1,023 | 1,023 | -73 (-6.66%) | 352,000 |
11 Feb 2016 | HKD | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | +92 (+9.16%) | 0 |
10 Feb 2016 | HKD | 1,040 | 1,053 | 989 | 1,004 | 1,004 | -31 (-3.00%) | 217,200 |
9 Feb 2016 | HKD | 1,048 | 1,060 | 1,024 | 1,035 | 1,035 | -68 (-6.17%) | 167,000 |
8 Feb 2016 | HKD | 1,076 | 1,114 | 1,069 | 1,103 | 1,103 | +7 (+0.64%) | 173,200 |
5 Feb 2016 | HKD | 1,090 | 1,103 | 1,078 | 1,096 | 1,096 | -18 (-1.62%) | 141,200 |
4 Feb 2016 | HKD | 1,089 | 1,131 | 1,083 | 1,114 | 1,114 | +5 (+0.45%) | 165,800 |