| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 951 | 957 | 948 | 952 | 952 | +4 (+0.42%) | 32,700 |
| 17 Apr 2024 | JPY | 957 | 959 | 943 | 948 | 948 | -8 (-0.84%) | 45,700 |
| 16 Apr 2024 | JPY | 995 | 995 | 948 | 956 | 956 | -56 (-5.53%) | 103,600 |
| 15 Apr 2024 | JPY | 1,006 | 1,023 | 992 | 1,012 | 1,012 | +6 (+0.60%) | 55,600 |
| 12 Apr 2024 | JPY | 993 | 1,014 | 985 | 1,006 | 1,006 | +11 (+1.11%) | 80,400 |
| 11 Apr 2024 | JPY | 979 | 995 | 970 | 995 | 995 | +1 (+0.10%) | 42,900 |
| 10 Apr 2024 | JPY | 972 | 1,002 | 972 | 994 | 994 | +20 (+2.05%) | 35,100 |
| 9 Apr 2024 | JPY | 976 | 979 | 968 | 974 | 974 | -3 (-0.31%) | 33,900 |
| 8 Apr 2024 | JPY | 970 | 977 | 954 | 977 | 977 | +19 (+1.98%) | 43,200 |
| 5 Apr 2024 | JPY | 946 | 962 | 943 | 958 | 958 | +8 (+0.84%) | 51,400 |
| 4 Apr 2024 | JPY | 969 | 975 | 947 | 950 | 950 | -17 (-1.76%) | 116,600 |
| 3 Apr 2024 | JPY | 986 | 1,004 | 955 | 967 | 967 | -26 (-2.62%) | 101,500 |
| 2 Apr 2024 | JPY | 1,025 | 1,025 | 983 | 993 | 993 | -32 (-3.12%) | 76,500 |
| 1 Apr 2024 | JPY | 1,065 | 1,065 | 1,025 | 1,025 | 1,025 | -25 (-2.38%) | 62,400 |
| 29 Mar 2024 | JPY | 1,033 | 1,061 | 1,029 | 1,050 | 1,050 | +11 (+1.06%) | 40,200 |
| 28 Mar 2024 | JPY | 1,034 | 1,049 | 1,024 | 1,039 | 1,039 | -1 (-0.10%) | 75,200 |
| 27 Mar 2024 | JPY | 1,028 | 1,054 | 1,025 | 1,040 | 1,040 | +19 (+1.86%) | 87,400 |
| 26 Mar 2024 | JPY | 1,052 | 1,053 | 1,017 | 1,021 | 1,021 | -31 (-2.95%) | 104,600 |
| 25 Mar 2024 | JPY | 1,014 | 1,063 | 1,014 | 1,052 | 1,052 | +38 (+3.75%) | 162,800 |
| 22 Mar 2024 | JPY | 986 | 1,023 | 986 | 1,014 | 1,014 | +30 (+3.05%) | 109,400 |
| 21 Mar 2024 | JPY | 980 | 987 | 966 | 984 | 984 | +16 (+1.65%) | 49,000 |
| 19 Mar 2024 | JPY | 959 | 980 | 955 | 968 | 968 | +12 (+1.26%) | 47,500 |
| 18 Mar 2024 | JPY | 958 | 961 | 944 | 956 | 956 | -2 (-0.21%) | 141,100 |
| 15 Mar 2024 | JPY | 932 | 972 | 919 | 958 | 958 | +27 (+2.90%) | 173,300 |
| 14 Mar 2024 | JPY | 929 | 934 | 911 | 931 | 931 | +2 (+0.22%) | 73,200 |
| 13 Mar 2024 | JPY | 936 | 960 | 918 | 929 | 929 | -12 (-1.28%) | 89,900 |
| 12 Mar 2024 | JPY | 953 | 953 | 926 | 941 | 941 | -15 (-1.57%) | 57,100 |
| 11 Mar 2024 | JPY | 983 | 986 | 947 | 956 | 956 | -49 (-4.88%) | 70,800 |
| 8 Mar 2024 | JPY | 965 | 1,006 | 964 | 1,005 | 1,005 | +37 (+3.82%) | 118,800 |
| 7 Mar 2024 | JPY | 972 | 986 | 961 | 968 | 968 | -6 (-0.62%) | 52,200 |
