| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 960 | 985 | 956 | 974 | 974 | +5 (+0.52%) | 78,200 |
| 5 Mar 2024 | JPY | 930 | 969 | 925 | 969 | 969 | +47 (+5.10%) | 65,600 |
| 4 Mar 2024 | JPY | 948 | 948 | 922 | 922 | 922 | -24 (-2.54%) | 91,000 |
| 1 Mar 2024 | JPY | 958 | 958 | 940 | 946 | 946 | -16 (-1.66%) | 48,100 |
| 29 Feb 2024 | JPY | 951 | 975 | 947 | 962 | 962 | +12 (+1.26%) | 133,100 |
| 28 Feb 2024 | JPY | 943 | 971 | 943 | 950 | 950 | -4 (-0.42%) | 80,100 |
| 27 Feb 2024 | JPY | 962 | 970 | 948 | 954 | 954 | -8 (-0.83%) | 33,500 |
| 26 Feb 2024 | JPY | 989 | 989 | 959 | 962 | 962 | -16 (-1.64%) | 63,800 |
| 22 Feb 2024 | JPY | 960 | 983 | 960 | 978 | 978 | +19 (+1.98%) | 93,800 |
| 21 Feb 2024 | JPY | 972 | 974 | 950 | 959 | 959 | -13 (-1.34%) | 62,100 |
| 20 Feb 2024 | JPY | 978 | 985 | 966 | 972 | 972 | -5 (-0.51%) | 83,100 |
| 19 Feb 2024 | JPY | 973 | 979 | 961 | 977 | 977 | +7 (+0.72%) | 38,800 |
| 16 Feb 2024 | JPY | 939 | 970 | 931 | 970 | 970 | +31 (+3.30%) | 66,800 |
| 15 Feb 2024 | JPY | 966 | 975 | 930 | 939 | 939 | -24 (-2.49%) | 140,400 |
| 14 Feb 2024 | JPY | 961 | 968 | 947 | 963 | 963 | -6 (-0.62%) | 62,100 |
| 13 Feb 2024 | JPY | 927 | 972 | 916 | 969 | 969 | +39 (+4.19%) | 127,300 |
| 9 Feb 2024 | JPY | 942 | 963 | 919 | 930 | 930 | -57 (-5.78%) | 214,100 |
| 8 Feb 2024 | JPY | 996 | 1,014 | 987 | 987 | 987 | +6 (+0.61%) | 179,700 |
| 7 Feb 2024 | JPY | 983 | 992 | 971 | 981 | 981 | -17 (-1.70%) | 124,300 |
| 6 Feb 2024 | JPY | 970 | 1,009 | 963 | 998 | 998 | +43 (+4.50%) | 140,300 |
| 5 Feb 2024 | JPY | 966 | 966 | 947 | 955 | 955 | +4 (+0.42%) | 99,300 |
| 2 Feb 2024 | JPY | 962 | 964 | 940 | 951 | 951 | -16 (-1.65%) | 123,000 |
| 1 Feb 2024 | JPY | 969 | 973 | 961 | 967 | 967 | -12 (-1.23%) | 63,000 |
| 31 Jan 2024 | JPY | 987 | 997 | 974 | 979 | 979 | -15 (-1.51%) | 79,600 |
| 30 Jan 2024 | JPY | 995 | 1,003 | 977 | 994 | 994 | -1 (-0.10%) | 331,400 |
| 29 Jan 2024 | JPY | 981 | 1,006 | 973 | 995 | 995 | +27 (+2.79%) | 130,100 |
| 26 Jan 2024 | JPY | 992 | 992 | 958 | 968 | 968 | -25 (-2.52%) | 98,200 |
| 25 Jan 2024 | JPY | 977 | 999 | 971 | 993 | 993 | +16 (+1.64%) | 91,900 |
| 24 Jan 2024 | JPY | 981 | 995 | 970 | 977 | 977 | -11 (-1.11%) | 110,800 |
| 23 Jan 2024 | JPY | 980 | 1,008 | 965 | 988 | 988 | +17 (+1.75%) | 142,500 |
