| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 977 | 999 | 971 | 993 | 993 | +16 (+1.64%) | 91,900 |
| 24 Jan 2024 | JPY | 981 | 995 | 970 | 977 | 977 | -11 (-1.11%) | 110,800 |
| 23 Jan 2024 | JPY | 980 | 1,008 | 965 | 988 | 988 | +17 (+1.75%) | 142,500 |
| 22 Jan 2024 | JPY | 923 | 974 | 923 | 971 | 971 | +54 (+5.89%) | 165,900 |
| 19 Jan 2024 | JPY | 907 | 917 | 898 | 917 | 917 | +8 (+0.88%) | 119,700 |
| 18 Jan 2024 | JPY | 902 | 920 | 902 | 909 | 909 | +9 (+1%) | 75,200 |
| 17 Jan 2024 | JPY | 898 | 919 | 898 | 900 | 900 | +3 (+0.33%) | 96,000 |
| 16 Jan 2024 | JPY | 905 | 911 | 897 | 897 | 897 | -7 (-0.77%) | 69,900 |
| 15 Jan 2024 | JPY | 905 | 911 | 898 | 904 | 904 | -4 (-0.44%) | 28,600 |
| 12 Jan 2024 | JPY | 997 | 997 | 906 | 908 | 908 | -104 (-10.28%) | 318,700 |
| 11 Jan 2024 | JPY | 1,020 | 1,042 | 1,011 | 1,012 | 1,012 | -3 (-0.30%) | 133,300 |
| 10 Jan 2024 | JPY | 1,001 | 1,022 | 1,001 | 1,015 | 1,015 | +14 (+1.40%) | 86,400 |
| 9 Jan 2024 | JPY | 985 | 1,003 | 969 | 1,001 | 1,001 | +21 (+2.14%) | 113,200 |
| 5 Jan 2024 | JPY | 947 | 982 | 947 | 980 | 980 | +28 (+2.94%) | 105,300 |
| 4 Jan 2024 | JPY | 908 | 957 | 906 | 952 | 952 | +31 (+3.37%) | 133,000 |
| 29 Dec 2023 | JPY | 914 | 921 | 902 | 921 | 921 | +13 (+1.43%) | 87,400 |
| 28 Dec 2023 | JPY | 904 | 910 | 901 | 908 | 908 | +5 (+0.55%) | 55,000 |
| 27 Dec 2023 | JPY | 907 | 911 | 901 | 903 | 903 | -4 (-0.44%) | 47,400 |
| 26 Dec 2023 | JPY | 907 | 913 | 901 | 907 | 907 | +5 (+0.55%) | 56,200 |
| 25 Dec 2023 | JPY | 903 | 905 | 899 | 902 | 902 | -1 (-0.11%) | 38,400 |
| 22 Dec 2023 | JPY | 897 | 905 | 897 | 903 | 903 | +6 (+0.67%) | 39,900 |
| 21 Dec 2023 | JPY | 916 | 919 | 894 | 897 | 897 | -23 (-2.50%) | 73,000 |
| 20 Dec 2023 | JPY | 920 | 935 | 915 | 920 | 920 | +4 (+0.44%) | 110,700 |
| 19 Dec 2023 | JPY | 920 | 923 | 901 | 916 | 916 | -4 (-0.43%) | 83,500 |
| 18 Dec 2023 | JPY | 895 | 921 | 895 | 920 | 920 | +10 (+1.10%) | 75,000 |
| 15 Dec 2023 | JPY | 899 | 910 | 894 | 910 | 910 | +11 (+1.22%) | 142,600 |
| 14 Dec 2023 | JPY | 900 | 905 | 896 | 899 | 899 | -7 (-0.77%) | 99,900 |
| 13 Dec 2023 | JPY | 900 | 911 | 900 | 906 | 906 | +2 (+0.22%) | 70,800 |
| 12 Dec 2023 | JPY | 900 | 908 | 900 | 904 | 904 | -6 (-0.66%) | 82,900 |
| 11 Dec 2023 | JPY | 896 | 910 | 893 | 910 | 910 | +11 (+1.22%) | 100,900 |
