| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 812 | 819 | 808 | 812 | 812 | +4 (+0.50%) | 133,100 |
| 20 Oct 2023 | JPY | 805 | 810 | 797 | 808 | 808 | +2 (+0.25%) | 96,000 |
| 19 Oct 2023 | JPY | 794 | 807 | 794 | 806 | 806 | -9 (-1.10%) | 100,200 |
| 18 Oct 2023 | JPY | 801 | 817 | 800 | 815 | 815 | +13 (+1.62%) | 124,700 |
| 17 Oct 2023 | JPY | 788 | 802 | 782 | 802 | 802 | +25 (+3.22%) | 166,200 |
| 16 Oct 2023 | JPY | 765 | 777 | 759 | 777 | 777 | +12 (+1.57%) | 157,300 |
| 13 Oct 2023 | JPY | 793 | 793 | 764 | 765 | 765 | -33 (-4.14%) | 122,300 |
| 12 Oct 2023 | JPY | 808 | 808 | 791 | 798 | 798 | -8 (-0.99%) | 164,400 |
| 11 Oct 2023 | JPY | 823 | 823 | 806 | 806 | 806 | -11 (-1.35%) | 95,800 |
| 10 Oct 2023 | JPY | 805 | 821 | 805 | 817 | 817 | +15 (+1.87%) | 150,700 |
| 6 Oct 2023 | JPY | 812 | 812 | 799 | 802 | 802 | -11 (-1.35%) | 102,900 |
| 5 Oct 2023 | JPY | 811 | 820 | 807 | 813 | 813 | +7 (+0.87%) | 140,700 |
| 4 Oct 2023 | JPY | 816 | 825 | 806 | 806 | 806 | -19 (-2.30%) | 189,600 |
| 3 Oct 2023 | JPY | 845 | 847 | 821 | 825 | 825 | -20 (-2.37%) | 122,700 |
| 2 Oct 2023 | JPY | 856 | 859 | 845 | 845 | 845 | -10 (-1.17%) | 109,500 |
| 29 Sep 2023 | JPY | 859 | 865 | 850 | 855 | 855 | -4 (-0.47%) | 73,400 |
| 28 Sep 2023 | JPY | 866 | 869 | 853 | 859 | 859 | -7 (-0.81%) | 82,200 |
| 27 Sep 2023 | JPY | 859 | 867 | 852 | 866 | 866 | +5 (+0.58%) | 100,600 |
| 26 Sep 2023 | JPY | 876 | 879 | 860 | 861 | 861 | -17 (-1.94%) | 59,200 |
| 25 Sep 2023 | JPY | 868 | 884 | 862 | 878 | 878 | +16 (+1.86%) | 82,900 |
| 22 Sep 2023 | JPY | 870 | 870 | 857 | 862 | 862 | -18 (-2.05%) | 108,200 |
| 21 Sep 2023 | JPY | 894 | 906 | 878 | 880 | 880 | -14 (-1.57%) | 91,200 |
| 20 Sep 2023 | JPY | 912 | 921 | 890 | 894 | 894 | -29 (-3.14%) | 139,700 |
| 19 Sep 2023 | JPY | 903 | 924 | 898 | 923 | 923 | +17 (+1.88%) | 131,800 |
| 15 Sep 2023 | JPY | 891 | 906 | 884 | 906 | 906 | +22 (+2.49%) | 197,500 |
| 14 Sep 2023 | JPY | 877 | 885 | 862 | 884 | 884 | +10 (+1.14%) | 115,100 |
| 13 Sep 2023 | JPY | 891 | 899 | 872 | 874 | 874 | -18 (-2.02%) | 158,700 |
| 12 Sep 2023 | JPY | 903 | 916 | 892 | 892 | 892 | -11 (-1.22%) | 92,300 |
| 11 Sep 2023 | JPY | 918 | 922 | 894 | 903 | 903 | -18 (-1.95%) | 115,500 |
| 8 Sep 2023 | JPY | 936 | 943 | 921 | 921 | 921 | -18 (-1.92%) | 138,700 |
