Jadi Imaging Holdings Bhd Recent Share Price (KLSE:7223)

KLSE:7223 - Jadi Imaging Holdings Bhd Jadi Imaging Holdings Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2008	MYR	0.075	0.0788	0.0713	0.075	0.075	+0.004 (+5.19%)	643,466
31 Oct 2008	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	0.0 (0.0%)	142,133
30 Oct 2008	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	+0.004 (+5.63%)	711,066
29 Oct 2008	MYR	0.075	0.075	0.0675	0.0675	0.0675	-0.007 (-10.00%)	1,573,466
28 Oct 2008	MYR	0.06	0.075	0.06	0.075	0.075	0.0 (0.0%)	1,367,466
24 Oct 2008	MYR	0.075	0.075	0.075	0.075	0.075	-0.004 (-4.82%)	1,183,066
23 Oct 2008	MYR	0.075	0.0788	0.075	0.0788	0.0788	-0.004 (-4.48%)	266,666
22 Oct 2008	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	0.0 (0.0%)	59,333
21 Oct 2008	MYR	0.0788	0.0825	0.0788	0.0825	0.0825	+0.004 (+4.70%)	53,333
20 Oct 2008	MYR	0.0788	0.0788	0.0788	0.0788	0.0788	-0.004 (-4.48%)	186,666
17 Oct 2008	MYR	0.0788	0.0863	0.0788	0.0825	0.0825	0.0 (0.0%)	56,266
16 Oct 2008	MYR	0.0825	0.0825	0.075	0.0825	0.0825	+0.004 (+4.70%)	886,133
15 Oct 2008	MYR	0.075	0.0788	0.075	0.0788	0.0788	-0.004 (-4.48%)	18,533
14 Oct 2008	MYR	0.09	0.09	0.0825	0.0825	0.0825	0.0 (0.0%)	453,066
13 Oct 2008	MYR	0.0825	0.0863	0.075	0.0825	0.0825	0.0 (0.0%)	770,933
10 Oct 2008	MYR	0.0825	0.0863	0.0788	0.0825	0.0825	-0.004 (-4.40%)	639,999
9 Oct 2008	MYR	0.0863	0.09	0.0863	0.0863	0.0863	+0.004 (+4.61%)	202,666
8 Oct 2008	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	0.0 (0.0%)	163,999
7 Oct 2008	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	-0.007 (-8.33%)	88,799
6 Oct 2008	MYR	0.0975	0.0975	0.09	0.09	0.09	-0.004 (-4.05%)	201,733
30 Sep 2008	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	0.0 (0.0%)	170,666
29 Sep 2008	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	0.0 (0.0%)	17,733
26 Sep 2008	MYR	0.0975	0.1013	0.0938	0.0938	0.0938	0.0 (0.0%)	104,533
25 Sep 2008	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	0.0 (0.0%)	17,733
23 Sep 2008	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	0.0 (0.0%)	84,399
22 Sep 2008	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	0.0 (0.0%)	187,599
19 Sep 2008	MYR	0.0975	0.0975	0.0938	0.0938	0.0938	0.0 (0.0%)	1,706,666
18 Sep 2008	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	-0.004 (-3.79%)	266,666
17 Sep 2008	MYR	0.0938	0.0975	0.0938	0.0975	0.0975	+0.004 (+3.94%)	130,666
16 Sep 2008	MYR	0.0938	0.0938	0.0938	0.0938	0.0938	0.0 (0.0%)	241,333