Jadi Imaging Holdings Bhd Recent Share Price (KLSE:7223)

KLSE:7223 - Jadi Imaging Holdings Bhd Jadi Imaging Holdings Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	MYR	0.07	0.075	0.065	0.07	0.07	0.0 (0.0%)	606,900
19 Oct 2023	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	550,000
18 Oct 2023	MYR	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	1,967,900
17 Oct 2023	MYR	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	228,000
16 Oct 2023	MYR	0.065	0.07	0.065	0.07	0.07	0.0 (0.0%)	42,900
13 Oct 2023	MYR	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	300,000
12 Oct 2023	MYR	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	453,900
11 Oct 2023	MYR	0.07	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	416,500
10 Oct 2023	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	28,500
9 Oct 2023	MYR	0.07	0.08	0.07	0.075	0.075	0.0 (0.0%)	1,162,100
6 Oct 2023	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	705,600
5 Oct 2023	MYR	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	169,400
4 Oct 2023	MYR	0.07	0.08	0.07	0.075	0.075	0.0 (0.0%)	1,483,600
3 Oct 2023	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	777,000
2 Oct 2023	MYR	0.08	0.08	0.07	0.075	0.075	-0.005 (-6.25%)	1,614,100
29 Sep 2023	MYR	0.07	0.08	0.07	0.08	0.08	+0.01 (+14.29%)	8,346,600
27 Sep 2023	MYR	0.07	0.075	0.06	0.07	0.07	0.0 (0.0%)	4,470,200
26 Sep 2023	MYR	0.07	0.07	0.06	0.07	0.07	0.0 (0.0%)	1,056,600
25 Sep 2023	MYR	0.065	0.07	0.065	0.07	0.07	0.0 (0.0%)	1,431,300
22 Sep 2023	MYR	0.055	0.075	0.055	0.07	0.07	+0.015 (+27.27%)	8,602,600
21 Sep 2023	MYR	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	235,600
20 Sep 2023	MYR	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	587,200
19 Sep 2023	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	111,200
18 Sep 2023	MYR	0.06	0.065	0.06	0.06	0.06	+0.005 (+9.09%)	1,027,000
15 Sep 2023	MYR	0.055	0.06	0.055	0.055	0.055	+0.005 (+10%)	897,900
14 Sep 2023	MYR	0.06	0.06	0.05	0.05	0.05	-0.015 (-23.08%)	4,254,600
13 Sep 2023	MYR	0.06	0.065	0.06	0.065	0.065	0.0 (0.0%)	275,100
12 Sep 2023	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	30,000
11 Sep 2023	MYR	0.075	0.075	0.06	0.065	0.065	-0.02 (-23.53%)	1,113,700
8 Sep 2023	MYR	0.075	0.09	0.075	0.085	0.085	+0.005 (+6.25%)	11,344,100

First
3
4
5
6
7
Last