Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,170 | 1,187 | 1,168 | 1,180 | 1,180 | +10 (+0.85%) | 168,800 |
17 Apr 2024 | JPY | 1,198 | 1,198 | 1,169 | 1,170 | 1,170 | -23 (-1.93%) | 283,900 |
16 Apr 2024 | JPY | 1,215 | 1,222 | 1,192 | 1,193 | 1,193 | -27 (-2.21%) | 271,100 |
15 Apr 2024 | JPY | 1,210 | 1,225 | 1,210 | 1,220 | 1,220 | -5 (-0.41%) | 160,100 |
12 Apr 2024 | JPY | 1,237 | 1,237 | 1,224 | 1,225 | 1,225 | -6 (-0.49%) | 183,000 |
11 Apr 2024 | JPY | 1,205 | 1,233 | 1,202 | 1,231 | 1,231 | +12 (+0.98%) | 200,600 |
10 Apr 2024 | JPY | 1,220 | 1,223 | 1,216 | 1,219 | 1,219 | -1 (-0.08%) | 151,800 |
9 Apr 2024 | JPY | 1,213 | 1,222 | 1,210 | 1,220 | 1,220 | +9 (+0.74%) | 159,500 |
8 Apr 2024 | JPY | 1,209 | 1,215 | 1,204 | 1,211 | 1,211 | +2 (+0.17%) | 127,300 |
5 Apr 2024 | JPY | 1,200 | 1,209 | 1,194 | 1,209 | 1,209 | 0.0 (0.0%) | 200,800 |
4 Apr 2024 | JPY | 1,218 | 1,223 | 1,207 | 1,209 | 1,209 | -6 (-0.49%) | 192,800 |
3 Apr 2024 | JPY | 1,207 | 1,222 | 1,201 | 1,215 | 1,215 | +3 (+0.25%) | 169,100 |
2 Apr 2024 | JPY | 1,232 | 1,233 | 1,210 | 1,212 | 1,212 | -14 (-1.14%) | 175,400 |
1 Apr 2024 | JPY | 1,253 | 1,257 | 1,223 | 1,226 | 1,226 | -20 (-1.61%) | 231,500 |
29 Mar 2024 | JPY | 1,234 | 1,250 | 1,230 | 1,246 | 1,246 | +17 (+1.38%) | 133,700 |
28 Mar 2024 | JPY | 1,249 | 1,253 | 1,226 | 1,229 | 1,229 | -39 (-3.08%) | 255,400 |
27 Mar 2024 | JPY | 1,276 | 1,277 | 1,266 | 1,268 | 1,268 | -2 (-0.16%) | 289,100 |
26 Mar 2024 | JPY | 1,260 | 1,274 | 1,254 | 1,270 | 1,270 | +14 (+1.11%) | 227,200 |
25 Mar 2024 | JPY | 1,264 | 1,268 | 1,256 | 1,256 | 1,256 | -8 (-0.63%) | 218,500 |
22 Mar 2024 | JPY | 1,278 | 1,278 | 1,253 | 1,264 | 1,264 | -1 (-0.08%) | 346,600 |
21 Mar 2024 | JPY | 1,248 | 1,265 | 1,244 | 1,265 | 1,265 | +46 (+3.77%) | 610,900 |
19 Mar 2024 | JPY | 1,200 | 1,225 | 1,199 | 1,219 | 1,219 | +27 (+2.27%) | 375,100 |
18 Mar 2024 | JPY | 1,192 | 1,194 | 1,184 | 1,192 | 1,192 | +8 (+0.68%) | 209,000 |
15 Mar 2024 | JPY | 1,186 | 1,195 | 1,181 | 1,184 | 1,184 | -10 (-0.84%) | 331,500 |
14 Mar 2024 | JPY | 1,172 | 1,194 | 1,168 | 1,194 | 1,194 | +20 (+1.70%) | 283,900 |
13 Mar 2024 | JPY | 1,196 | 1,198 | 1,170 | 1,174 | 1,174 | -16 (-1.34%) | 311,300 |
12 Mar 2024 | JPY | 1,188 | 1,191 | 1,171 | 1,190 | 1,190 | -7 (-0.58%) | 349,700 |
11 Mar 2024 | JPY | 1,233 | 1,233 | 1,189 | 1,197 | 1,197 | -36 (-2.92%) | 312,800 |
8 Mar 2024 | JPY | 1,225 | 1,241 | 1,220 | 1,233 | 1,233 | +4 (+0.33%) | 278,400 |
7 Mar 2024 | JPY | 1,224 | 1,240 | 1,219 | 1,229 | 1,229 | +8 (+0.66%) | 370,300 |