Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 2.88 | 2.984 | 2.86 | 2.974 | 2.974 | +0.188 (+6.75%) | 408,068,003 |
22 Apr 2024 | HKD | 2.762 | 2.848 | 2.716 | 2.786 | 2.786 | +0.088 (+3.26%) | 331,050,060 |
19 Apr 2024 | HKD | 2.774 | 2.774 | 2.622 | 2.698 | 2.698 | -0.132 (-4.66%) | 433,803,050 |
18 Apr 2024 | HKD | 2.79 | 2.894 | 2.74 | 2.83 | 2.83 | +0.014 (+0.50%) | 266,053,300 |
17 Apr 2024 | HKD | 2.82 | 2.86 | 2.75 | 2.816 | 2.816 | +0.02 (+0.72%) | 228,225,600 |
16 Apr 2024 | HKD | 2.904 | 2.91 | 2.77 | 2.796 | 2.796 | -0.202 (-6.74%) | 438,190,900 |
15 Apr 2024 | HKD | 2.946 | 3.004 | 2.898 | 2.998 | 2.998 | -0.046 (-1.51%) | 273,850,020 |
12 Apr 2024 | HKD | 3.13 | 3.176 | 3.042 | 3.044 | 3.044 | -0.124 (-3.91%) | 298,118,100 |
11 Apr 2024 | HKD | 3.07 | 3.182 | 3.052 | 3.168 | 3.168 | -0.01 (-0.31%) | 244,487,900 |
10 Apr 2024 | HKD | 3.12 | 3.242 | 3.104 | 3.178 | 3.178 | +0.124 (+4.06%) | 372,744,260 |
9 Apr 2024 | HKD | 3.034 | 3.108 | 3.008 | 3.054 | 3.054 | +0.054 (+1.80%) | 208,606,495 |
8 Apr 2024 | HKD | 2.97 | 3.078 | 2.942 | 3 | 3 | -0.006 (-0.20%) | 233,246,981 |
5 Apr 2024 | HKD | 3.022 | 3.056 | 2.884 | 3.006 | 3.006 | -0.016 (-0.53%) | 329,820,600 |
3 Apr 2024 | HKD | 3.146 | 3.162 | 3.006 | 3.022 | 3.022 | -0.13 (-4.12%) | 230,630,020 |
2 Apr 2024 | HKD | 3.19 | 3.236 | 3.128 | 3.152 | 3.152 | +0.102 (+3.34%) | 255,017,802 |
28 Mar 2024 | HKD | 2.928 | 3.152 | 2.928 | 3.05 | 3.05 | +0.148 (+5.10%) | 420,509,420 |
27 Mar 2024 | HKD | 2.996 | 2.996 | 2.882 | 2.902 | 2.902 | -0.144 (-4.73%) | 287,515,900 |
26 Mar 2024 | HKD | 3.02 | 3.09 | 2.968 | 3.046 | 3.046 | +0.068 (+2.28%) | 284,187,840 |
25 Mar 2024 | HKD | 3.02 | 3.078 | 2.958 | 2.978 | 2.978 | -0.042 (-1.39%) | 278,876,820 |
22 Mar 2024 | HKD | 3.176 | 3.176 | 2.968 | 3.02 | 3.02 | -0.238 (-7.31%) | 557,433,940 |
21 Mar 2024 | HKD | 3.31 | 3.376 | 3.246 | 3.258 | 3.258 | +0.06 (+1.88%) | 370,936,200 |
20 Mar 2024 | HKD | 3.198 | 3.246 | 3.11 | 3.198 | 3.198 | +0.026 (+0.82%) | 302,867,060 |
19 Mar 2024 | HKD | 3.208 | 3.252 | 3.142 | 3.172 | 3.172 | -0.11 (-3.35%) | 250,669,200 |
18 Mar 2024 | HKD | 3.18 | 3.316 | 3.156 | 3.282 | 3.282 | +0.076 (+2.37%) | 279,904,025 |
15 Mar 2024 | HKD | 3.168 | 3.212 | 3.094 | 3.206 | 3.206 | -0.1 (-3.02%) | 341,618,200 |
14 Mar 2024 | HKD | 3.43 | 3.472 | 3.248 | 3.306 | 3.306 | -0.104 (-3.05%) | 249,299,090 |
13 Mar 2024 | HKD | 3.398 | 3.498 | 3.376 | 3.41 | 3.41 | +0.03 (+0.89%) | 361,614,706 |
12 Mar 2024 | HKD | 3.156 | 3.406 | 3.122 | 3.38 | 3.38 | +0.3 (+9.74%) | 578,492,480 |
11 Mar 2024 | HKD | 2.962 | 3.096 | 2.962 | 3.08 | 3.08 | +0.156 (+5.34%) | 287,430,334 |
8 Mar 2024 | HKD | 2.88 | 2.996 | 2.872 | 2.924 | 2.924 | +0.042 (+1.46%) | 330,563,940 |