4 Followers HKEX:7226 - CSOP Asset Management Limited - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product CSOP Hang Seng TECH Index Dail
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2022 HKD 4.05 4.086 3.77 3.77 3.77 -0.292 (-7.19%) 149,555,297
12 Oct 2022 HKD 4.022 4.33 3.792 4.062 4.062 -0.006 (-0.15%) 246,165,109
11 Oct 2022 HKD 4.34 4.366 4.05 4.068 4.068 -0.322 (-7.33%) 176,281,297
10 Oct 2022 HKD 4.57 4.57 4.36 4.39 4.39 -0.38 (-7.97%) 143,519,391
7 Oct 2022 HKD 5.005 5.005 4.768 4.77 4.77 -0.36 (-7.02%) 80,882,641
6 Oct 2022 HKD 5.195 5.23 5.05 5.13 5.13 -0.065 (-1.25%) 92,220,117
5 Oct 2022 HKD 4.902 5.255 4.902 5.195 5.195 +0.705 (+15.70%) 148,055,703
3 Oct 2022 HKD 4.45 4.702 4.418 4.49 4.49 -0.07 (-1.54%) 89,160,734
30 Sep 2022 HKD 4.628 4.75 4.408 4.56 4.56 -0.09 (-1.94%) 128,038,492
29 Sep 2022 HKD 5.02 5.04 4.544 4.65 4.65 -0.12 (-2.52%) 194,381,594
28 Sep 2022 HKD 5.08 5.08 4.734 4.77 4.77 -0.435 (-8.36%) 202,453,203
27 Sep 2022 HKD 5.15 5.205 4.948 5.205 5.205 +0.09 (+1.76%) 93,451,844
26 Sep 2022 HKD 4.866 5.285 4.866 5.115 5.115 +0.155 (+3.13%) 127,715,602
23 Sep 2022 HKD 5.16 5.205 4.96 4.96 4.96 -0.27 (-5.16%) 143,432,000
22 Sep 2022 HKD 5.1 5.26 5.035 5.23 5.23 -0.19 (-3.51%) 104,555,906
21 Sep 2022 HKD 5.65 5.65 5.405 5.42 5.42 -0.34 (-5.90%) 99,470,641
20 Sep 2022 HKD 5.69 5.855 5.69 5.76 5.76 +0.235 (+4.25%) 66,133,461
19 Sep 2022 HKD 5.72 5.72 5.5 5.525 5.525 -0.265 (-4.58%) 74,954,961
16 Sep 2022 HKD 6.03 6.04 5.78 5.79 5.79 -0.33 (-5.39%) 82,858,672
15 Sep 2022 HKD 6.12 6.17 6.03 6.12 6.12 +0.03 (+0.49%) 49,182,422
14 Sep 2022 HKD 6.15 6.19 6.04 6.09 6.09 -0.35 (-5.43%) 92,679,617
13 Sep 2022 HKD 6.545 6.605 6.44 6.44 6.44 -0.03 (-0.46%) 49,802,879
9 Sep 2022 HKD 6.2 6.53 6.145 6.47 6.47 +0.325 (+5.29%) 86,634,359
8 Sep 2022 HKD 6.36 6.43 6.12 6.145 6.145 -0.14 (-2.23%) 55,752,680
7 Sep 2022 HKD 6.205 6.36 6.13 6.285 6.285 -0.175 (-2.71%) 100,418,797
6 Sep 2022 HKD 6.515 6.57 6.325 6.46 6.46 0.0 (0.0%) 64,678,078
5 Sep 2022 HKD 6.55 6.55 6.35 6.46 6.46 -0.24 (-3.58%) 83,100,359
2 Sep 2022 HKD 6.94 7 6.64 6.7 6.7 -0.215 (-3.11%) 70,192,656
1 Sep 2022 HKD 7.035 7.195 6.85 6.915 6.915 -0.245 (-3.42%) 78,517,117
31 Aug 2022 HKD 6.675 7.42 6.675 7.16 7.16 +0.18 (+2.58%) 89,787,078



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms