| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | HKD | 3.126 | 3.152 | 3.022 | 3.096 | 3.096 | -0.014 (-0.45%) | 239,239,840 |
| 1 Mar 2024 | HKD | 2.998 | 3.138 | 2.922 | 3.11 | 3.11 | +0.08 (+2.64%) | 334,303,900 |
| 29 Feb 2024 | HKD | 2.95 | 3.1 | 2.95 | 3.03 | 3.03 | +0.018 (+0.60%) | 328,590,120 |
| 28 Feb 2024 | HKD | 3.196 | 3.238 | 3.01 | 3.012 | 3.012 | -0.152 (-4.80%) | 416,921,540 |
| 27 Feb 2024 | HKD | 3.02 | 3.18 | 2.922 | 3.164 | 3.164 | +0.2 (+6.75%) | 400,025,040 |
| 26 Feb 2024 | HKD | 2.938 | 3.024 | 2.932 | 2.964 | 2.964 | -0.016 (-0.54%) | 211,629,540 |
| 23 Feb 2024 | HKD | 2.958 | 3.064 | 2.92 | 2.98 | 2.98 | -0.02 (-0.67%) | 302,777,520 |
| 22 Feb 2024 | HKD | 2.9 | 3 | 2.838 | 3 | 3 | +0.096 (+3.31%) | 338,142,760 |
| 21 Feb 2024 | HKD | 2.704 | 3.026 | 2.686 | 2.904 | 2.904 | +0.15 (+5.45%) | 557,545,060 |
| 20 Feb 2024 | HKD | 2.78 | 2.8 | 2.65 | 2.754 | 2.754 | +0.016 (+0.58%) | 252,458,320 |
| 19 Feb 2024 | HKD | 2.858 | 2.858 | 2.716 | 2.738 | 2.738 | -0.166 (-5.72%) | 272,616,940 |
| 16 Feb 2024 | HKD | 2.73 | 2.926 | 2.666 | 2.904 | 2.904 | +0.204 (+7.56%) | 360,221,620 |
| 15 Feb 2024 | HKD | 2.64 | 2.738 | 2.586 | 2.7 | 2.7 | +0.026 (+0.97%) | 254,737,960 |
| 14 Feb 2024 | HKD | 2.49 | 2.676 | 2.42 | 2.674 | 2.674 | +0.128 (+5.03%) | 284,760,300 |
| 9 Feb 2024 | HKD | 2.598 | 2.598 | 2.452 | 2.546 | 2.546 | -0.064 (-2.45%) | 177,339,260 |
| 8 Feb 2024 | HKD | 2.636 | 2.71 | 2.58 | 2.61 | 2.61 | -0.038 (-1.44%) | 289,380,020 |
| 7 Feb 2024 | HKD | 2.81 | 2.878 | 2.62 | 2.648 | 2.648 | -0.102 (-3.71%) | 497,963,980 |
| 6 Feb 2024 | HKD | 2.438 | 2.764 | 2.438 | 2.75 | 2.75 | +0.34 (+14.11%) | 565,800,760 |
| 5 Feb 2024 | HKD | 2.34 | 2.512 | 2.336 | 2.41 | 2.41 | -0.012 (-0.50%) | 436,450,240 |
| 2 Feb 2024 | HKD | 2.566 | 2.624 | 2.382 | 2.422 | 2.422 | -0.034 (-1.38%) | 425,175,900 |
| 1 Feb 2024 | HKD | 2.4 | 2.554 | 2.37 | 2.456 | 2.456 | +0.096 (+4.07%) | 472,315,560 |
| 31 Jan 2024 | HKD | 2.5 | 2.536 | 2.336 | 2.36 | 2.36 | -0.15 (-5.98%) | 325,801,920 |
| 30 Jan 2024 | HKD | 2.602 | 2.624 | 2.5 | 2.51 | 2.51 | -0.196 (-7.24%) | 321,378,460 |
| 29 Jan 2024 | HKD | 2.714 | 2.794 | 2.662 | 2.706 | 2.706 | +0.034 (+1.27%) | 309,637,000 |
| 26 Jan 2024 | HKD | 2.83 | 2.852 | 2.652 | 2.672 | 2.672 | -0.216 (-7.48%) | 446,480,600 |
| 25 Jan 2024 | HKD | 2.85 | 2.922 | 2.732 | 2.888 | 2.888 | +0.036 (+1.26%) | 422,046,719 |
| 24 Jan 2024 | HKD | 2.766 | 2.892 | 2.624 | 2.852 | 2.852 | +0.232 (+8.85%) | 681,823,800 |
| 23 Jan 2024 | HKD | 2.474 | 2.706 | 2.458 | 2.62 | 2.62 | +0.188 (+7.73%) | 666,872,480 |
| 22 Jan 2024 | HKD | 2.63 | 2.644 | 2.372 | 2.432 | 2.432 | -0.166 (-6.39%) | 402,716,140 |
| 19 Jan 2024 | HKD | 2.69 | 2.742 | 2.554 | 2.598 | 2.598 | -0.078 (-2.91%) | 334,687,406 |
