| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | HKD | 2.766 | 2.892 | 2.624 | 2.852 | 2.852 | +0.232 (+8.85%) | 681,823,800 |
| 23 Jan 2024 | HKD | 2.474 | 2.706 | 2.458 | 2.62 | 2.62 | +0.188 (+7.73%) | 666,872,480 |
| 22 Jan 2024 | HKD | 2.63 | 2.644 | 2.372 | 2.432 | 2.432 | -0.166 (-6.39%) | 402,716,140 |
| 19 Jan 2024 | HKD | 2.69 | 2.742 | 2.554 | 2.598 | 2.598 | -0.078 (-2.91%) | 334,687,406 |
| 18 Jan 2024 | HKD | 2.68 | 2.722 | 2.592 | 2.676 | 2.676 | +0.018 (+0.68%) | 440,440,540 |
| 17 Jan 2024 | HKD | 2.904 | 2.904 | 2.602 | 2.658 | 2.658 | -0.298 (-10.08%) | 536,952,300 |
| 16 Jan 2024 | HKD | 3.028 | 3.12 | 2.928 | 2.956 | 2.956 | -0.258 (-8.03%) | 335,414,100 |
| 15 Jan 2024 | HKD | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | -0.01 (-0.31%) | 268,028,760 |
| 12 Jan 2024 | HKD | 3.242 | 3.344 | 3.194 | 3.224 | 3.224 | -0.072 (-2.18%) | 216,154,320 |
| 11 Jan 2024 | HKD | 3.186 | 3.356 | 3.15 | 3.296 | 3.296 | +0.144 (+4.57%) | 309,612,920 |
| 10 Jan 2024 | HKD | 3.168 | 3.246 | 3.112 | 3.152 | 3.152 | -0.052 (-1.62%) | 210,235,640 |
| 9 Jan 2024 | HKD | 3.28 | 3.36 | 3.196 | 3.204 | 3.204 | -0.038 (-1.17%) | 274,772,300 |
| 8 Jan 2024 | HKD | 3.458 | 3.472 | 3.23 | 3.242 | 3.242 | -0.23 (-6.62%) | 364,323,700 |
| 5 Jan 2024 | HKD | 3.554 | 3.614 | 3.436 | 3.472 | 3.472 | -0.128 (-3.56%) | 254,109,000 |
| 4 Jan 2024 | HKD | 3.616 | 3.62 | 3.524 | 3.6 | 3.6 | +0.006 (+0.17%) | 164,371,963 |
| 3 Jan 2024 | HKD | 3.65 | 3.65 | 3.546 | 3.594 | 3.594 | -0.138 (-3.70%) | 179,075,300 |
| 2 Jan 2024 | HKD | 3.918 | 3.918 | 3.694 | 3.732 | 3.732 | -0.094 (-2.46%) | 192,392,157 |
| 29 Dec 2023 | HKD | 3.85 | 3.888 | 3.758 | 3.826 | 3.826 | -0.004 (-0.10%) | 194,926,420 |
| 28 Dec 2023 | HKD | 3.608 | 3.91 | 3.592 | 3.83 | 3.83 | +0.242 (+6.74%) | 276,797,520 |
| 27 Dec 2023 | HKD | 3.578 | 3.616 | 3.508 | 3.588 | 3.588 | +0.166 (+4.85%) | 281,254,860 |
| 22 Dec 2023 | HKD | 3.816 | 3.87 | 3.38 | 3.422 | 3.422 | -0.332 (-8.84%) | 638,766,400 |
| 21 Dec 2023 | HKD | 3.682 | 3.778 | 3.66 | 3.754 | 3.754 | -0.034 (-0.90%) | 239,644,340 |
| 20 Dec 2023 | HKD | 3.848 | 3.872 | 3.766 | 3.788 | 3.788 | +0.038 (+1.01%) | 201,528,800 |
| 19 Dec 2023 | HKD | 3.74 | 3.794 | 3.686 | 3.75 | 3.75 | -0.04 (-1.06%) | 191,320,380 |
| 18 Dec 2023 | HKD | 3.832 | 3.862 | 3.754 | 3.79 | 3.79 | -0.11 (-2.82%) | 177,564,300 |
| 15 Dec 2023 | HKD | 3.852 | 4.014 | 3.832 | 3.9 | 3.9 | +0.172 (+4.61%) | 367,568,100 |
| 14 Dec 2023 | HKD | 3.83 | 3.878 | 3.686 | 3.728 | 3.728 | +0.018 (+0.49%) | 261,227,900 |
| 13 Dec 2023 | HKD | 3.732 | 3.76 | 3.652 | 3.71 | 3.71 | -0.098 (-2.57%) | 198,515,180 |
| 12 Dec 2023 | HKD | 3.708 | 3.834 | 3.672 | 3.808 | 3.808 | +0.13 (+3.53%) | 235,229,660 |
| 11 Dec 2023 | HKD | 3.71 | 3.724 | 3.554 | 3.678 | 3.678 | -0.09 (-2.39%) | 265,114,580 |
