Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 25,100 |
23 Apr 2024 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.03 (+3.28%) | 36,600 |
22 Apr 2024 | MYR | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 9,300 |
19 Apr 2024 | MYR | 0.925 | 0.925 | 0.895 | 0.9 | 0.9 | -0.025 (-2.70%) | 98,600 |
18 Apr 2024 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | -0.01 (-1.07%) | 25,500 |
17 Apr 2024 | MYR | 0.96 | 0.96 | 0.935 | 0.935 | 0.935 | -0.035 (-3.61%) | 72,000 |
16 Apr 2024 | MYR | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 52,000 |
15 Apr 2024 | MYR | 1.07 | 1.07 | 1 | 1.03 | 1.03 | -0.17 (-14.17%) | 94,200 |
12 Apr 2024 | MYR | 1.25 | 1.26 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 389,200 |
9 Apr 2024 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 98,400 |
8 Apr 2024 | MYR | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 160,900 |
5 Apr 2024 | MYR | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 107,400 |
4 Apr 2024 | MYR | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 123,800 |
3 Apr 2024 | MYR | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | +0.07 (+5.88%) | 313,500 |
2 Apr 2024 | MYR | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 50,100 |
1 Apr 2024 | MYR | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 179,500 |
29 Mar 2024 | MYR | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 237,700 |
27 Mar 2024 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 57,400 |
26 Mar 2024 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 125,400 |
25 Mar 2024 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 61,000 |
22 Mar 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 9,700 |
21 Mar 2024 | MYR | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 49,700 |
20 Mar 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 234,900 |
19 Mar 2024 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 26,700 |
18 Mar 2024 | MYR | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 201,100 |
15 Mar 2024 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 27,800 |
14 Mar 2024 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 53,900 |
13 Mar 2024 | MYR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 20,000 |
12 Mar 2024 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 114,000 |
11 Mar 2024 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 23,000 |