Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 57,400 |
26 Mar 2024 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 125,400 |
25 Mar 2024 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 61,000 |
22 Mar 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 9,700 |
21 Mar 2024 | MYR | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 49,700 |
20 Mar 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 234,900 |
19 Mar 2024 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 26,700 |
18 Mar 2024 | MYR | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 201,100 |
15 Mar 2024 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 27,800 |
14 Mar 2024 | MYR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 53,900 |
13 Mar 2024 | MYR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 20,000 |
12 Mar 2024 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 114,000 |
11 Mar 2024 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 23,000 |
8 Mar 2024 | MYR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 36,500 |
7 Mar 2024 | MYR | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 68,500 |
6 Mar 2024 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,500 |
5 Mar 2024 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 22,500 |
4 Mar 2024 | MYR | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 92,600 |
1 Mar 2024 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 23,900 |
29 Feb 2024 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 37,000 |
28 Feb 2024 | MYR | 1.18 | 1.18 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 94,400 |
27 Feb 2024 | MYR | 1.06 | 1.15 | 1.03 | 1.12 | 1.12 | +0.18 (+19.15%) | 518,300 |
26 Feb 2024 | MYR | 0.95 | 0.98 | 0.905 | 0.94 | 0.94 | -0.01 (-1.05%) | 20,600 |
23 Feb 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,500 |
22 Feb 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 5,000 |
21 Feb 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |