Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 60,000 |
21 Apr 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 486,250 |
20 Apr 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 120,000 |
19 Apr 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,660,000 |
14 Apr 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,863,125 |
13 Apr 2022 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,045,000 |
12 Apr 2022 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 420,000 |
11 Apr 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,305,312 |
8 Apr 2022 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 366,250 |
7 Apr 2022 | HKD | 0.029 | 0.031 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 2,460,000 |
6 Apr 2022 | HKD | 0.028 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 11,357,500 |
4 Apr 2022 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 186,250 |
1 Apr 2022 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 75,000 |
31 Mar 2022 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 726,850 |
30 Mar 2022 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 731,300 |
29 Mar 2022 | HKD | 0.03 | 0.035 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 4,560,000 |
28 Mar 2022 | HKD | 0.035 | 0.036 | 0.03 | 0.031 | 0.031 | -0.008 (-20.51%) | 12,001,000 |
25 Mar 2022 | HKD | 0.038 | 0.04 | 0.034 | 0.039 | 0.039 | +0.001 (+2.63%) | 30,303,250 |
24 Mar 2022 | HKD | 0.026 | 0.038 | 0.026 | 0.038 | 0.038 | +0.011 (+40.74%) | 101,148,649 |
23 Mar 2022 | HKD | 0.023 | 0.029 | 0.023 | 0.027 | 0.027 | +0.005 (+22.73%) | 5,963,982 |
22 Mar 2022 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,185,000 |
21 Mar 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 360,000 |
17 Mar 2022 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 420,000 |
16 Mar 2022 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 8,585,000 |
15 Mar 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 11,926,666 |
14 Mar 2022 | HKD | 0.021 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 21,900,000 |
11 Mar 2022 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 27,469,375 |
10 Mar 2022 | HKD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 28,152,500 |
9 Mar 2022 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 13,140,000 |