Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 861,250 |
7 Mar 2022 | HKD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | -0.004 (-15.38%) | 11,400,000 |
4 Mar 2022 | HKD | 0.021 | 0.027 | 0.021 | 0.026 | 0.026 | +0.003 (+13.04%) | 9,902,500 |
3 Mar 2022 | HKD | 0.024 | 0.025 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 16,500,000 |
2 Mar 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,700,000 |
1 Mar 2022 | HKD | 0.023 | 0.029 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 14,433,541 |
28 Feb 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,693,750 |
25 Feb 2022 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,560,000 |
24 Feb 2022 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 4,620,000 |
23 Feb 2022 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 5,917,500 |
22 Feb 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,061,238 |
21 Feb 2022 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 7,620,000 |
18 Feb 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 120,000 |
17 Feb 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,500,000 |
16 Feb 2022 | HKD | 0.026 | 0.029 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,520,000 |
15 Feb 2022 | HKD | 0.025 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 13,403,750 |
14 Feb 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,785,000 |
11 Feb 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 138,750 |
10 Feb 2022 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 233,000 |
9 Feb 2022 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 1,052,500 |
8 Feb 2022 | HKD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 16,620,000 |
7 Feb 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,507,500 |
4 Feb 2022 | HKD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,272,500 |
31 Jan 2022 | HKD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 540,000 |
28 Jan 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 60,000 |
27 Jan 2022 | HKD | 0.026 | 0.027 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 8,048,750 |
26 Jan 2022 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,761,250 |
25 Jan 2022 | HKD | 0.025 | 0.028 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 23,461,562 |
24 Jan 2022 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 5,100,000 |
21 Jan 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 300,000 |