Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 7,680,000 |
19 Jan 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,220,000 |
18 Jan 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 600,000 |
17 Jan 2022 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,832,500 |
14 Jan 2022 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,860,000 |
13 Jan 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,680,000 |
12 Jan 2022 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,680,000 |
11 Jan 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,860,000 |
10 Jan 2022 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 12,559,994 |
7 Jan 2022 | HKD | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 7,920,000 |
6 Jan 2022 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 3,420,000 |
5 Jan 2022 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 6,224,494 |
4 Jan 2022 | HKD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 10,390,000 |
3 Jan 2022 | HKD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 15,605,000 |
31 Dec 2021 | HKD | 0.024 | 0.031 | 0.024 | 0.029 | 0.029 | +0.003 (+11.54%) | 37,790,012 |
30 Dec 2021 | HKD | 0.023 | 0.027 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 29,628,437 |
29 Dec 2021 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 23,426,250 |
28 Dec 2021 | HKD | 0.021 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 14,956,250 |
24 Dec 2021 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 9,900,000 |
23 Dec 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 550,000 |
22 Dec 2021 | HKD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 6,312,000 |
21 Dec 2021 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 665,625 |
20 Dec 2021 | HKD | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 13,860,000 |
17 Dec 2021 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,140,000 |
16 Dec 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,320,000 |
15 Dec 2021 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 4,697,994 |
14 Dec 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,260,000 |
13 Dec 2021 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 15,083,329 |
10 Dec 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,100,000 |
9 Dec 2021 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 901,562 |