Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 7,560,062 |
26 Oct 2021 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 3,099,000 |
25 Oct 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,375 |
22 Oct 2021 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,640,000 |
21 Oct 2021 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 14,220,000 |
20 Oct 2021 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 6,668,750 |
19 Oct 2021 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 14,640,000 |
18 Oct 2021 | HKD | 0.022 | 0.022 | 0.018 | 0.021 | 0.021 | -0.001 (-4.55%) | 44,040,000 |
15 Oct 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 15,701,500 |
12 Oct 2021 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 7,500,000 |
11 Oct 2021 | HKD | 0.021 | 0.024 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 38,241,238 |
8 Oct 2021 | HKD | 0.018 | 0.022 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 36,669,375 |
7 Oct 2021 | HKD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 13,815,000 |
6 Oct 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,540,000 |
5 Oct 2021 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,860,000 |
4 Oct 2021 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 203,333 |
30 Sep 2021 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,320,000 |
29 Sep 2021 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,180,000 |
28 Sep 2021 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,500,000 |
27 Sep 2021 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 11,160,000 |
24 Sep 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 5,397,500 |
23 Sep 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 2,955,833 |
21 Sep 2021 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,605,000 |
20 Sep 2021 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 4,005,000 |
17 Sep 2021 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,692,500 |
16 Sep 2021 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,745,625 |
15 Sep 2021 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 4,992,500 |
14 Sep 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 3,120,000 |
13 Sep 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 840,000 |
10 Sep 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,840,000 |