Reliance Global Holdings Ltd. Recent Share Price (HKEX:723)

HKEX:723 - Reliance Global Holdings Ltd Reliance Global Holdings Ltd.
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2021	HKD	0.021	0.024	0.021	0.024	0.024	+0.001 (+4.35%)	5,713,125
8 Sep 2021	HKD	0.021	0.023	0.02	0.023	0.023	+0.001 (+4.55%)	14,355,625
7 Sep 2021	HKD	0.021	0.022	0.02	0.022	0.022	0.0 (0.0%)	18,411,250
6 Sep 2021	HKD	0.022	0.022	0.02	0.022	0.022	-0.001 (-4.35%)	22,608,750
3 Sep 2021	HKD	0.022	0.023	0.022	0.023	0.023	0.0 (0.0%)	900,000
2 Sep 2021	HKD	0.023	0.023	0.022	0.023	0.023	0.0 (0.0%)	1,860,000
1 Sep 2021	HKD	0.024	0.024	0.022	0.023	0.023	0.0 (0.0%)	7,450,000
31 Aug 2021	HKD	0.022	0.023	0.022	0.023	0.023	+0.001 (+4.55%)	3,056,995
30 Aug 2021	HKD	0.023	0.023	0.022	0.022	0.022	-0.001 (-4.35%)	2,895,000
27 Aug 2021	HKD	0.024	0.024	0.022	0.023	0.023	-0.001 (-4.17%)	13,249,994
26 Aug 2021	HKD	0.024	0.024	0.023	0.024	0.024	-0.001 (-4%)	840,000
25 Aug 2021	HKD	0.022	0.025	0.022	0.025	0.025	+0.002 (+8.70%)	5,437,494
24 Aug 2021	HKD	0.022	0.023	0.022	0.023	0.023	+0.001 (+4.55%)	4,284,000
23 Aug 2021	HKD	0.024	0.024	0.022	0.022	0.022	-0.002 (-8.33%)	19,392,291
20 Aug 2021	HKD	0.025	0.025	0.023	0.024	0.024	-0.001 (-4%)	6,326,458
19 Aug 2021	HKD	0.025	0.026	0.024	0.025	0.025	0.0 (0.0%)	10,561,690
18 Aug 2021	HKD	0.024	0.026	0.024	0.025	0.025	0.0 (0.0%)	14,409,000
17 Aug 2021	HKD	0.026	0.029	0.025	0.025	0.025	+0.001 (+4.17%)	53,158,500
16 Aug 2021	HKD	0.023	0.024	0.022	0.024	0.024	0.0 (0.0%)	8,280,000
13 Aug 2021	HKD	0.024	0.025	0.023	0.024	0.024	0.0 (0.0%)	2,226,250
12 Aug 2021	HKD	0.025	0.026	0.024	0.024	0.024	-0.001 (-4%)	5,580,000
11 Aug 2021	HKD	0.024	0.025	0.024	0.025	0.025	+0.001 (+4.17%)	6,362,500
10 Aug 2021	HKD	0.026	0.026	0.024	0.024	0.024	-0.002 (-7.69%)	3,960,000
9 Aug 2021	HKD	0.025	0.026	0.024	0.026	0.026	0.0 (0.0%)	2,901,250
6 Aug 2021	HKD	0.028	0.029	0.025	0.026	0.026	-0.001 (-3.70%)	11,875,976
5 Aug 2021	HKD	0.026	0.029	0.026	0.027	0.027	+0.002 (+8%)	54,607,494
4 Aug 2021	HKD	0.02	0.029	0.019	0.025	0.025	+0.004 (+19.05%)	44,859,988
3 Aug 2021	HKD	0.022	0.022	0.02	0.021	0.021	-0.001 (-4.55%)	11,758,750
2 Aug 2021	HKD	0.023	0.023	0.02	0.022	0.022	-0.001 (-4.35%)	25,707,500
30 Jul 2021	HKD	0.023	0.024	0.022	0.023	0.023	-0.002 (-8%)	12,000,000

Unicorn Response |