Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 5,005,000 |
28 Jul 2021 | HKD | 0.024 | 0.026 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 7,575,988 |
27 Jul 2021 | HKD | 0.024 | 0.032 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 27,060,000 |
26 Jul 2021 | HKD | 0.029 | 0.029 | 0.022 | 0.023 | 0.023 | -0.006 (-20.69%) | 29,352,500 |
23 Jul 2021 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,837,500 |
22 Jul 2021 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 2,958,250 |
21 Jul 2021 | HKD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 6,643,318 |
20 Jul 2021 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 4,740,000 |
19 Jul 2021 | HKD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 13,452,500 |
16 Jul 2021 | HKD | 0.031 | 0.033 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 7,112,188 |
15 Jul 2021 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 3,732,500 |
14 Jul 2021 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 9,452,500 |
13 Jul 2021 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 3,820,000 |
12 Jul 2021 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 3,112,625 |
9 Jul 2021 | HKD | 0.033 | 0.034 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 31,272,500 |
8 Jul 2021 | HKD | 0.032 | 0.037 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 206,791,547 |
7 Jul 2021 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 8,520,000 |
6 Jul 2021 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,345,000 |
5 Jul 2021 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 6,300,000 |
2 Jul 2021 | HKD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 4,750,000 |
30 Jun 2021 | HKD | 0.039 | 0.039 | 0.03 | 0.039 | 0.039 | -0.001 (-2.50%) | 20,531,112 |
29 Jun 2021 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 6,180,000 |
28 Jun 2021 | HKD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 2,940,000 |
25 Jun 2021 | HKD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 7,303,744 |
24 Jun 2021 | HKD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 13,265,625 |
23 Jun 2021 | HKD | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 13,696,000 |
22 Jun 2021 | HKD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 9,840,000 |
21 Jun 2021 | HKD | 0.038 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 6,572,644 |
18 Jun 2021 | HKD | 0.041 | 0.042 | 0.036 | 0.038 | 0.038 | -0.005 (-11.63%) | 33,843,750 |
17 Jun 2021 | HKD | 0.042 | 0.045 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 19,065,875 |