Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.045 | 0.046 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 18,108,058 |
15 Jun 2021 | HKD | 0.045 | 0.046 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 9,394,994 |
11 Jun 2021 | HKD | 0.045 | 0.048 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 219,783,750 |
10 Jun 2021 | HKD | 0.048 | 0.05 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 26,640,000 |
9 Jun 2021 | HKD | 0.051 | 0.051 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 24,192,500 |
8 Jun 2021 | HKD | 0.054 | 0.055 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 46,774,988 |
7 Jun 2021 | HKD | 0.042 | 0.056 | 0.037 | 0.053 | 0.053 | +0.011 (+26.19%) | 657,480,976 |
4 Jun 2021 | HKD | 0.048 | 0.048 | 0.04 | 0.042 | 0.042 | -0.006 (-12.50%) | 36,350,000 |
3 Jun 2021 | HKD | 0.05 | 0.05 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 15,631,500 |
2 Jun 2021 | HKD | 0.046 | 0.05 | 0.042 | 0.05 | 0.05 | +0.003 (+6.38%) | 46,676,994 |
1 Jun 2021 | HKD | 0.05 | 0.054 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 38,947,482 |
31 May 2021 | HKD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 46,320,375 |
28 May 2021 | HKD | 0.057 | 0.057 | 0.045 | 0.05 | 0.05 | -0.007 (-12.28%) | 108,291,994 |
27 May 2021 | HKD | 0.042 | 0.064 | 0.033 | 0.057 | 0.057 | +0.033 (+137.50%) | 411,060,322 |
26 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |