TSE:7230 - Nissin Kogyo Co Ltd Nissin Kogyo Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2020 JPY 2,204 2,206 2,193 2,205 2,205 +16 (+0.73%) 180,300
25 Jun 2020 JPY 2,185 2,194 2,178 2,189 2,189 +3 (+0.14%) 181,000
24 Jun 2020 JPY 2,202 2,203 2,186 2,186 2,186 -8 (-0.36%) 128,600
23 Jun 2020 JPY 2,190 2,200 2,184 2,194 2,194 +8 (+0.37%) 276,700
22 Jun 2020 JPY 2,186 2,190 2,182 2,186 2,186 +4 (+0.18%) 97,900
19 Jun 2020 JPY 2,192 2,196 2,182 2,182 2,182 -8 (-0.37%) 173,300
18 Jun 2020 JPY 2,201 2,201 2,187 2,190 2,190 -11 (-0.50%) 160,800
17 Jun 2020 JPY 2,200 2,206 2,197 2,201 2,201 0.0 (0.0%) 112,700
16 Jun 2020 JPY 2,211 2,214 2,200 2,201 2,201 0.0 (0.0%) 226,100
15 Jun 2020 JPY 2,206 2,214 2,201 2,201 2,201 -6 (-0.27%) 199,300
12 Jun 2020 JPY 2,209 2,216 2,201 2,207 2,207 -7 (-0.32%) 223,600
11 Jun 2020 JPY 2,211 2,219 2,210 2,214 2,214 +3 (+0.14%) 139,500
10 Jun 2020 JPY 2,209 2,222 2,207 2,211 2,211 +1 (+0.05%) 148,100
9 Jun 2020 JPY 2,215 2,215 2,203 2,210 2,210 -3 (-0.14%) 232,200
8 Jun 2020 JPY 2,212 2,214 2,208 2,213 2,213 +1 (+0.05%) 172,100
5 Jun 2020 JPY 2,213 2,217 2,209 2,212 2,212 0.0 (0.0%) 168,900
4 Jun 2020 JPY 2,212 2,219 2,209 2,212 2,212 +2 (+0.09%) 201,200
3 Jun 2020 JPY 2,210 2,212 2,203 2,210 2,210 -6 (-0.27%) 335,600
2 Jun 2020 JPY 2,225 2,227 2,216 2,216 2,216 -4 (-0.18%) 203,200
1 Jun 2020 JPY 2,220 2,227 2,217 2,220 2,220 +10 (+0.45%) 200,900
29 May 2020 JPY 2,220 2,223 2,210 2,210 2,210 -16 (-0.72%) 496,700
28 May 2020 JPY 2,228 2,229 2,220 2,226 2,226 -2 (-0.09%) 317,700
27 May 2020 JPY 2,230 2,232 2,223 2,228 2,228 +3 (+0.13%) 233,700
26 May 2020 JPY 2,225 2,229 2,220 2,225 2,225 +2 (+0.09%) 167,000
25 May 2020 JPY 2,230 2,230 2,220 2,223 2,223 -6 (-0.27%) 208,000
22 May 2020 JPY 2,227 2,229 2,220 2,229 2,229 0.0 (0.0%) 366,200
21 May 2020 JPY 2,220 2,229 2,220 2,229 2,229 +9 (+0.41%) 248,700
20 May 2020 JPY 2,218 2,228 2,217 2,220 2,220 0.0 (0.0%) 172,000
19 May 2020 JPY 2,220 2,228 2,215 2,220 2,220 -3 (-0.13%) 263,100
18 May 2020 JPY 2,220 2,228 2,216 2,223 2,223 -1 (-0.04%) 176,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms