Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | JPY | 2,204 | 2,206 | 2,193 | 2,205 | 2,205 | +16 (+0.73%) | 180,300 |
25 Jun 2020 | JPY | 2,185 | 2,194 | 2,178 | 2,189 | 2,189 | +3 (+0.14%) | 181,000 |
24 Jun 2020 | JPY | 2,202 | 2,203 | 2,186 | 2,186 | 2,186 | -8 (-0.36%) | 128,600 |
23 Jun 2020 | JPY | 2,190 | 2,200 | 2,184 | 2,194 | 2,194 | +8 (+0.37%) | 276,700 |
22 Jun 2020 | JPY | 2,186 | 2,190 | 2,182 | 2,186 | 2,186 | +4 (+0.18%) | 97,900 |
19 Jun 2020 | JPY | 2,192 | 2,196 | 2,182 | 2,182 | 2,182 | -8 (-0.37%) | 173,300 |
18 Jun 2020 | JPY | 2,201 | 2,201 | 2,187 | 2,190 | 2,190 | -11 (-0.50%) | 160,800 |
17 Jun 2020 | JPY | 2,200 | 2,206 | 2,197 | 2,201 | 2,201 | 0.0 (0.0%) | 112,700 |
16 Jun 2020 | JPY | 2,211 | 2,214 | 2,200 | 2,201 | 2,201 | 0.0 (0.0%) | 226,100 |
15 Jun 2020 | JPY | 2,206 | 2,214 | 2,201 | 2,201 | 2,201 | -6 (-0.27%) | 199,300 |
12 Jun 2020 | JPY | 2,209 | 2,216 | 2,201 | 2,207 | 2,207 | -7 (-0.32%) | 223,600 |
11 Jun 2020 | JPY | 2,211 | 2,219 | 2,210 | 2,214 | 2,214 | +3 (+0.14%) | 139,500 |
10 Jun 2020 | JPY | 2,209 | 2,222 | 2,207 | 2,211 | 2,211 | +1 (+0.05%) | 148,100 |
9 Jun 2020 | JPY | 2,215 | 2,215 | 2,203 | 2,210 | 2,210 | -3 (-0.14%) | 232,200 |
8 Jun 2020 | JPY | 2,212 | 2,214 | 2,208 | 2,213 | 2,213 | +1 (+0.05%) | 172,100 |
5 Jun 2020 | JPY | 2,213 | 2,217 | 2,209 | 2,212 | 2,212 | 0.0 (0.0%) | 168,900 |
4 Jun 2020 | JPY | 2,212 | 2,219 | 2,209 | 2,212 | 2,212 | +2 (+0.09%) | 201,200 |
3 Jun 2020 | JPY | 2,210 | 2,212 | 2,203 | 2,210 | 2,210 | -6 (-0.27%) | 335,600 |
2 Jun 2020 | JPY | 2,225 | 2,227 | 2,216 | 2,216 | 2,216 | -4 (-0.18%) | 203,200 |
1 Jun 2020 | JPY | 2,220 | 2,227 | 2,217 | 2,220 | 2,220 | +10 (+0.45%) | 200,900 |
29 May 2020 | JPY | 2,220 | 2,223 | 2,210 | 2,210 | 2,210 | -16 (-0.72%) | 496,700 |
28 May 2020 | JPY | 2,228 | 2,229 | 2,220 | 2,226 | 2,226 | -2 (-0.09%) | 317,700 |
27 May 2020 | JPY | 2,230 | 2,232 | 2,223 | 2,228 | 2,228 | +3 (+0.13%) | 233,700 |
26 May 2020 | JPY | 2,225 | 2,229 | 2,220 | 2,225 | 2,225 | +2 (+0.09%) | 167,000 |
25 May 2020 | JPY | 2,230 | 2,230 | 2,220 | 2,223 | 2,223 | -6 (-0.27%) | 208,000 |
22 May 2020 | JPY | 2,227 | 2,229 | 2,220 | 2,229 | 2,229 | 0.0 (0.0%) | 366,200 |
21 May 2020 | JPY | 2,220 | 2,229 | 2,220 | 2,229 | 2,229 | +9 (+0.41%) | 248,700 |
20 May 2020 | JPY | 2,218 | 2,228 | 2,217 | 2,220 | 2,220 | 0.0 (0.0%) | 172,000 |
19 May 2020 | JPY | 2,220 | 2,228 | 2,215 | 2,220 | 2,220 | -3 (-0.13%) | 263,100 |
18 May 2020 | JPY | 2,220 | 2,228 | 2,216 | 2,223 | 2,223 | -1 (-0.04%) | 176,400 |