Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | MYR | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 766,200 |
6 Mar 2024 | MYR | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 456,900 |
5 Mar 2024 | MYR | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 679,900 |
4 Mar 2024 | MYR | 1.3 | 1.34 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 222,100 |
1 Mar 2024 | MYR | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 248,700 |
29 Feb 2024 | MYR | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 180,100 |
28 Feb 2024 | MYR | 1.29 | 1.39 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,208,500 |
27 Feb 2024 | MYR | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 705,700 |
26 Feb 2024 | MYR | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 148,900 |
23 Feb 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 59,500 |
22 Feb 2024 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 202,800 |
21 Feb 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 36,000 |
20 Feb 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 58,400 |
19 Feb 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 39,900 |
16 Feb 2024 | MYR | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 310,300 |
15 Feb 2024 | MYR | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 193,600 |
14 Feb 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 45,600 |
13 Feb 2024 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 118,000 |
9 Feb 2024 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 33,700 |
8 Feb 2024 | MYR | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 65,100 |
7 Feb 2024 | MYR | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 183,600 |
6 Feb 2024 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 96,900 |
5 Feb 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 187,500 |
2 Feb 2024 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 269,900 |
31 Jan 2024 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 139,300 |
30 Jan 2024 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 232,200 |
29 Jan 2024 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 284,100 |
26 Jan 2024 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 312,300 |
24 Jan 2024 | MYR | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 87,000 |
23 Jan 2024 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 65,000 |