Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | MYR | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 84,700 |
7 Dec 2023 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 189,400 |
6 Dec 2023 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 438,300 |
5 Dec 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 163,900 |
4 Dec 2023 | MYR | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,107,000 |
1 Dec 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 76,900 |
30 Nov 2023 | MYR | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 217,600 |
29 Nov 2023 | MYR | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 795,700 |
28 Nov 2023 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 106,600 |
27 Nov 2023 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 162,400 |
24 Nov 2023 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 111,500 |
23 Nov 2023 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 104,500 |
22 Nov 2023 | MYR | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 288,200 |
21 Nov 2023 | MYR | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 340,100 |
20 Nov 2023 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 64,900 |
17 Nov 2023 | MYR | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 81,800 |
16 Nov 2023 | MYR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 57,100 |
15 Nov 2023 | MYR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 75,000 |
14 Nov 2023 | MYR | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 114,000 |
10 Nov 2023 | MYR | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 134,100 |
9 Nov 2023 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 268,800 |
8 Nov 2023 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 290,100 |
7 Nov 2023 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 211,000 |
6 Nov 2023 | MYR | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 217,000 |
3 Nov 2023 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 186,700 |
2 Nov 2023 | MYR | 1.19 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 121,400 |
1 Nov 2023 | MYR | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 307,100 |
31 Oct 2023 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 145,000 |
30 Oct 2023 | MYR | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 466,300 |
27 Oct 2023 | MYR | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 145,100 |