Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,626 | 2,631 | 2,553 | 2,597 | 2,597 | -48 (-1.81%) | 85,200 |
18 Apr 2024 | JPY | 2,590 | 2,648 | 2,589 | 2,645 | 2,645 | +55 (+2.12%) | 45,700 |
17 Apr 2024 | JPY | 2,647 | 2,650 | 2,571 | 2,590 | 2,590 | -24 (-0.92%) | 62,300 |
16 Apr 2024 | JPY | 2,765 | 2,765 | 2,610 | 2,614 | 2,614 | -138 (-5.01%) | 116,300 |
15 Apr 2024 | JPY | 2,716 | 2,752 | 2,714 | 2,752 | 2,752 | +38 (+1.40%) | 39,400 |
12 Apr 2024 | JPY | 2,722 | 2,740 | 2,714 | 2,714 | 2,714 | -6 (-0.22%) | 38,100 |
11 Apr 2024 | JPY | 2,695 | 2,734 | 2,695 | 2,720 | 2,720 | +9 (+0.33%) | 26,400 |
10 Apr 2024 | JPY | 2,712 | 2,744 | 2,711 | 2,711 | 2,711 | -24 (-0.88%) | 42,200 |
9 Apr 2024 | JPY | 2,660 | 2,739 | 2,660 | 2,735 | 2,735 | +95 (+3.60%) | 70,400 |
8 Apr 2024 | JPY | 2,690 | 2,690 | 2,633 | 2,640 | 2,640 | -23 (-0.86%) | 47,300 |
5 Apr 2024 | JPY | 2,632 | 2,669 | 2,632 | 2,663 | 2,663 | +5 (+0.19%) | 57,400 |
4 Apr 2024 | JPY | 2,709 | 2,709 | 2,651 | 2,658 | 2,658 | -10 (-0.37%) | 54,400 |
3 Apr 2024 | JPY | 2,631 | 2,700 | 2,629 | 2,668 | 2,668 | +23 (+0.87%) | 81,900 |
2 Apr 2024 | JPY | 2,742 | 2,742 | 2,630 | 2,645 | 2,645 | -80 (-2.94%) | 102,300 |
1 Apr 2024 | JPY | 2,740 | 2,755 | 2,706 | 2,725 | 2,725 | +3 (+0.11%) | 104,100 |
29 Mar 2024 | JPY | 2,690 | 2,732 | 2,690 | 2,722 | 2,722 | +33 (+1.23%) | 48,600 |
28 Mar 2024 | JPY | 2,765 | 2,787 | 2,688 | 2,689 | 2,689 | -144 (-5.08%) | 206,900 |
27 Mar 2024 | JPY | 2,850 | 2,866 | 2,800 | 2,833 | 2,833 | -187 (-6.19%) | 464,000 |
26 Mar 2024 | JPY | 3,035 | 3,035 | 2,992 | 3,020 | 3,020 | +30 (+1.00%) | 49,800 |
25 Mar 2024 | JPY | 3,010 | 3,025 | 2,976 | 2,990 | 2,990 | -60 (-1.97%) | 55,900 |
22 Mar 2024 | JPY | 3,035 | 3,085 | 3,020 | 3,050 | 3,050 | +25 (+0.83%) | 64,500 |
21 Mar 2024 | JPY | 3,065 | 3,065 | 3,005 | 3,025 | 3,025 | 0.0 (0.0%) | 94,100 |
19 Mar 2024 | JPY | 2,948 | 3,025 | 2,943 | 3,025 | 3,025 | +93 (+3.17%) | 65,900 |
18 Mar 2024 | JPY | 2,948 | 2,977 | 2,916 | 2,932 | 2,932 | +27 (+0.93%) | 50,100 |
15 Mar 2024 | JPY | 2,914 | 2,925 | 2,877 | 2,905 | 2,905 | -6 (-0.21%) | 72,900 |
14 Mar 2024 | JPY | 2,870 | 2,919 | 2,869 | 2,911 | 2,911 | +49 (+1.71%) | 50,100 |
13 Mar 2024 | JPY | 2,918 | 2,929 | 2,860 | 2,862 | 2,862 | -19 (-0.66%) | 33,200 |
12 Mar 2024 | JPY | 2,840 | 2,881 | 2,809 | 2,881 | 2,881 | +37 (+1.30%) | 56,200 |
11 Mar 2024 | JPY | 2,884 | 2,895 | 2,803 | 2,844 | 2,844 | -69 (-2.37%) | 86,100 |
8 Mar 2024 | JPY | 2,907 | 2,947 | 2,881 | 2,913 | 2,913 | -24 (-0.82%) | 89,300 |