TSE:7231 - Topy Industries Ltd Topy Industries Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2021 JPY 1284.0 1262.0 1278.0 1284.0 1284.0 +30 (+2.39%) 31,500
21 Jul 2021 JPY 1279.0 1250.0 1276.0 1254.0 1254.0 +3 (+0.24%) 26,400
20 Jul 2021 JPY 1259.0 1243.0 1259.0 1251.0 1251.0 -11 (-0.87%) 53,100
19 Jul 2021 JPY 1282.0 1261.0 1282.0 1262.0 1262.0 -21 (-1.64%) 35,700
16 Jul 2021 JPY 1295.0 1281.0 1284.0 1283.0 1283.0 -7 (-0.54%) 16,000
15 Jul 2021 JPY 1304.0 1284.0 1284.0 1290.0 1290.0 +12 (+0.94%) 29,500
14 Jul 2021 JPY 1296.0 1278.0 1296.0 1278.0 1278.0 -18 (-1.39%) 27,900
13 Jul 2021 JPY 1296.0 1284.0 1292.0 1296.0 1296.0 +14 (+1.09%) 25,100
12 Jul 2021 JPY 1300.0 1274.0 1284.0 1282.0 1282.0 +20 (+1.58%) 45,100
9 Jul 2021 JPY 1270.0 1241.0 1258.0 1262.0 1262.0 +4 (+0.32%) 56,900
8 Jul 2021 JPY 1285.0 1258.0 1281.0 1258.0 1258.0 -23 (-1.80%) 42,700
7 Jul 2021 JPY 1300.0 1281.0 1300.0 1281.0 1281.0 -31 (-2.36%) 32,000
6 Jul 2021 JPY 1321.0 1307.0 1308.0 1312.0 1312.0 +2 (+0.15%) 28,400
5 Jul 2021 JPY 1328.0 1308.0 1316.0 1310.0 1310.0 -13 (-0.98%) 27,800
2 Jul 2021 JPY 1323.0 1299.0 1299.0 1323.0 1323.0 +27 (+2.08%) 20,900
1 Jul 2021 JPY 1307.0 1293.0 1307.0 1296.0 1296.0 0.0 (0.0%) 25,200
30 Jun 2021 JPY 1325.0 1296.0 1322.0 1296.0 1296.0 -25 (-1.89%) 38,000
29 Jun 2021 JPY 1321.0 1300.0 1320.0 1321.0 1321.0 -9 (-0.68%) 40,500
28 Jun 2021 JPY 1335.0 1319.0 1321.0 1330.0 1330.0 +20 (+1.53%) 27,100
25 Jun 2021 JPY 1311.0 1293.0 1295.0 1310.0 1310.0 +32 (+2.50%) 31,800
24 Jun 2021 JPY 1292.0 1269.0 1270.0 1278.0 1278.0 +2 (+0.16%) 38,000
23 Jun 2021 JPY 1301.0 1272.0 1301.0 1276.0 1276.0 -20 (-1.54%) 42,300
22 Jun 2021 JPY 1306.0 1289.0 1304.0 1296.0 1296.0 +20 (+1.57%) 45,800
21 Jun 2021 JPY 1300.0 1272.0 1300.0 1276.0 1276.0 -34 (-2.60%) 71,000
18 Jun 2021 JPY 1362.0 1310.0 1362.0 1310.0 1310.0 -61 (-4.45%) 71,300
17 Jun 2021 JPY 1381.0 1368.0 1379.0 1371.0 1371.0 -16 (-1.15%) 19,900
16 Jun 2021 JPY 1388.0 1363.0 1363.0 1387.0 1387.0 +24 (+1.76%) 33,800
15 Jun 2021 JPY 1370.0 1352.0 1360.0 1363.0 1363.0 +10 (+0.74%) 16,900
14 Jun 2021 JPY 1371.0 1351.0 1362.0 1353.0 1353.0 -10 (-0.73%) 19,300
11 Jun 2021 JPY 1373.0 1360.0 1373.0 1363.0 1363.0 -12 (-0.87%) 35,700