Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 2,840 | 2,881 | 2,809 | 2,881 | 2,881 | +37 (+1.30%) | 56,200 |
11 Mar 2024 | JPY | 2,884 | 2,895 | 2,803 | 2,844 | 2,844 | -69 (-2.37%) | 86,100 |
8 Mar 2024 | JPY | 2,907 | 2,947 | 2,881 | 2,913 | 2,913 | -24 (-0.82%) | 89,300 |
7 Mar 2024 | JPY | 3,060 | 3,065 | 2,928 | 2,937 | 2,937 | -123 (-4.02%) | 110,000 |
6 Mar 2024 | JPY | 3,050 | 3,080 | 3,030 | 3,060 | 3,060 | +5 (+0.16%) | 38,800 |
5 Mar 2024 | JPY | 3,035 | 3,080 | 3,015 | 3,055 | 3,055 | +10 (+0.33%) | 39,500 |
4 Mar 2024 | JPY | 3,070 | 3,075 | 3,035 | 3,045 | 3,045 | -5 (-0.16%) | 47,300 |
1 Mar 2024 | JPY | 3,065 | 3,075 | 3,035 | 3,050 | 3,050 | -10 (-0.33%) | 40,700 |
29 Feb 2024 | JPY | 3,040 | 3,085 | 3,040 | 3,060 | 3,060 | 0.0 (0.0%) | 55,400 |
28 Feb 2024 | JPY | 3,040 | 3,085 | 3,030 | 3,060 | 3,060 | +30 (+0.99%) | 36,800 |
27 Feb 2024 | JPY | 3,020 | 3,095 | 3,015 | 3,030 | 3,030 | +20 (+0.66%) | 46,200 |
26 Feb 2024 | JPY | 2,996 | 3,025 | 2,996 | 3,010 | 3,010 | +25 (+0.84%) | 48,400 |
22 Feb 2024 | JPY | 2,968 | 2,995 | 2,962 | 2,985 | 2,985 | +29 (+0.98%) | 29,600 |
21 Feb 2024 | JPY | 2,915 | 2,969 | 2,904 | 2,956 | 2,956 | +28 (+0.96%) | 49,700 |
20 Feb 2024 | JPY | 2,919 | 2,940 | 2,905 | 2,928 | 2,928 | +18 (+0.62%) | 33,700 |
19 Feb 2024 | JPY | 2,879 | 2,922 | 2,879 | 2,910 | 2,910 | -19 (-0.65%) | 44,500 |
16 Feb 2024 | JPY | 2,855 | 2,955 | 2,855 | 2,929 | 2,929 | +92 (+3.24%) | 77,600 |
15 Feb 2024 | JPY | 2,883 | 2,891 | 2,819 | 2,837 | 2,837 | -28 (-0.98%) | 54,100 |
14 Feb 2024 | JPY | 2,898 | 2,898 | 2,837 | 2,865 | 2,865 | -28 (-0.97%) | 65,500 |
13 Feb 2024 | JPY | 2,880 | 2,895 | 2,844 | 2,893 | 2,893 | +20 (+0.70%) | 58,900 |
9 Feb 2024 | JPY | 2,858 | 2,895 | 2,845 | 2,873 | 2,873 | +7 (+0.24%) | 51,400 |
8 Feb 2024 | JPY | 2,901 | 2,920 | 2,840 | 2,866 | 2,866 | -64 (-2.18%) | 89,100 |
7 Feb 2024 | JPY | 2,930 | 3,025 | 2,906 | 2,930 | 2,930 | +48 (+1.67%) | 127,400 |
6 Feb 2024 | JPY | 2,881 | 2,936 | 2,840 | 2,882 | 2,882 | -40 (-1.37%) | 133,400 |
5 Feb 2024 | JPY | 2,945 | 2,945 | 2,869 | 2,922 | 2,922 | +22 (+0.76%) | 76,500 |
2 Feb 2024 | JPY | 2,950 | 2,950 | 2,860 | 2,900 | 2,900 | -29 (-0.99%) | 49,400 |
1 Feb 2024 | JPY | 2,898 | 2,948 | 2,882 | 2,929 | 2,929 | +15 (+0.51%) | 52,600 |
31 Jan 2024 | JPY | 2,865 | 2,914 | 2,865 | 2,914 | 2,914 | +43 (+1.50%) | 59,400 |
30 Jan 2024 | JPY | 2,912 | 2,912 | 2,861 | 2,871 | 2,871 | -39 (-1.34%) | 49,400 |
29 Jan 2024 | JPY | 2,855 | 2,929 | 2,855 | 2,910 | 2,910 | +72 (+2.54%) | 68,400 |